TEEKAY TANKERS LTD.CL.A

ISIN: BMG8726X1065 | WKN: A40R4Z
58.2500+1.0000 +1.75 % 18:47:42
Status: tradeable
 
Bid
58.0000
Bid Size: 87
Aks
58.5000
Ask Size: 87

Performance

Period of time Price Perf.%
1 W
56.250
+1.778
1 M
63.000
-9.127
6 M
45.700
+25.274
YTD
44.000
+30.114
1 Y
36.250
+57.931

Key Figures

   
Name
TEEKAY TANKERS LTD.CL.A
WKN
A40R4Z
ISIN
BMG8726X1065
Tagesumsatz
0.00
Abstand Allzeithoch
24.17 %
Abstand 52W Hoch
24.17 %

Trades

TimePriceVolume
17.03. 11:02:52.824
58.50 €
18
13.03. 18:14:41.333
56.00 €
100
13.03. 13:50:31.441
57.00 €
400
13.03. 10:28:30.057
56.50 €
213
13.03. 10:26:41.925
56.50 €
213

Quotes

TimeSizeBidAskSize
11:02:52.348
18
57.50 €
58.50 €
18
11:02:37.207
18
57.50 €
58.50 €
18
11:02:35.314
18
57.50 €
58.50 €
18
11:02:31.242
18
57.50 €
58.50 €
18
18:14:39.222
100
55.50 €
56.00 €
100
16:33:50.472
40
55.00 €
55.50 €
40
16:33:15.021
40
55.00 €
55.50 €
40
13:50:30.771
400
56.00 €
57.00 €
400
10:28:28.258
213
56.50 €
57.50 €
213
10:28:25.247
21
56.50 €
57.50 €
21

Wikifolio