TEEKAY TANKERS LTD.CL.A

ISIN: BMG8726X1065 | WKN: A40R4Z  Trade now
47.7000+0.1000 +0.21 % 18:19:43
Bid
47.6000
Bid Size: 635
Ask
47.8000
Bid Ask: 635
TimePriceVolume
18.11. 19:00:08.093
54.50 €
450
17.11. 16:53:22.703
53.50 €
350
24.10. 12:59:41.295
50.50 €
450
24.10. 08:07:53.924
50.50 €
20
08.10. 14:33:20.057
42.00 €
67
02.10. 11:35:28.027
43.60 €
50
19.09. 16:12:17.272
45.60 €
1
18.09. 15:24:11.767
47.40 €
1
17.09. 10:53:09.474
46.20 €
210
15.09. 22:57:50.248
47.80 €
35
TimeSizeBidAskSize
17:23:54.586
200
52.50 €
53.00 €
200
17:23:00.037
63
54.00 €
54.50 €
63
17:12:56.298
63
54.00 €
54.50 €
63
14:54:03.575
40
53.50 €
54.00 €
40
19:00:08.075
450
54.50 €
55.00 €
450
18:55:35.721
450
54.00 €
54.50 €
450
18:55:00.289
450
54.00 €
54.50 €
450
16:53:19.981
350
53.50 €
54.00 €
350
07:54:21.655
1
50.00 €
50.50 €
1
16:36:44.514
500
51.00 €
51.50 €
500

Master Data

   
Local ID
A40R4Z
ISIN
BMG8726X1065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.85 %
Distance 52-week-High
13.85 %
Distance 52-week-Low
63.57 %
Vola 30 days
12.61 %
Vola 250 days
36.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.250
-5.274
1 M
53.250
-10.610
6 M
39.600
+20.202
YTD
40.200
+18.408
1 Y
37.600
+26.596

Wikifolio