HSBC HLDGS PLC ADR/5DL-50

ISIN: US4042804066 | WKN: 924153  Trade now
62.2500-0.7500 -1.19 % 15:57:20
Bid
62.0000
Bid Size: 405
Ask
62.5000
Bid Ask: 405
TimePriceVolume
06.10. 11:33:11.837
62.00 €
20
23.07. 16:12:59.998
54.50 €
235
10.07. 18:48:51.942
53.50 €
87
23.05. 13:50:02.539
50.50 €
215
14.05. 12:13:16.254
52.00 €
100
12.05. 09:25:21.578
53.50 €
100
25.04. 09:58:19.390
47.60 €
10
23.04. 11:33:26.810
49.60 €
25
07.04. 14:30:36.890
43.60 €
20
03.04. 16:37:28.620
48.20 €
50
TimeSizeBidAskSize
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100
12:08:22.001
100
57.00 €
58.00 €
100

Master Data

   
Local ID
924153
ISIN
US4042804066
Business
Banken
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.52 %
Distance 52-week-High
1.18 %
Distance 52-week-Low
53.66 %
Vola 30 days
9.76 %
Vola 250 days
28.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
61.500
+2.439
1 M
57.500
+9.565
6 M
52.250
+20.574
YTD
48.200
+30.705
1 Y
42.700
+47.541
3 Y
27.400
+129.927
5 Y
20.800
+202.885

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
-
Verkauf
710
-
Kauf
400
-
Kauf
10
-
Verkauf
5
-