HSBC HLDGS PLC ADR/5DL-50

ISIN: US4042804066 | WKN: 924153  Trade now
73.7500+0.2500 +0.34 % 15:07:01
Bid
73.0000
Bid Size: 342
Ask
74.5000
Bid Ask: 342
TimePriceVolume
23.01. 16:37:35.914
71.50 €
30
22.01. 16:35:25.897
72.00 €
24
20.01. 17:12:20.785
71.00 €
17
15.12. 18:45:11.128
64.00 €
53
10.12. 17:31:31.037
63.00 €
60
06.10. 11:33:11.837
62.00 €
20
23.07. 16:12:59.998
54.50 €
235
10.07. 18:48:51.942
53.50 €
87
23.05. 13:50:02.539
50.50 €
215
14.05. 12:13:16.254
52.00 €
100
TimeSizeBidAskSize
10:45:16.695
290
73.00 €
74.50 €
290
09:22:56.552
500
71.50 €
74.00 €
500
16:37:35.893
30
71.00 €
71.50 €
30
16:35:25.878
24
71.00 €
72.00 €
24
12:07:00.138
40
71.50 €
72.00 €
40
09:21:12.934
300
69.50 €
71.00 €
300
17:12:20.764
17
70.50 €
71.00 €
17
12:13:59.862
60
70.00 €
71.50 €
60
11:28:22.795
100
70.00 €
71.50 €
100
11:28:20.326
100
70.00 €
71.50 €
100

Master Data

   
Local ID
924153
ISIN
US4042804066
Business
Banken
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.94 %
Distance 52-week-High
1.01 %
Distance 52-week-Low
79.27 %
Vola 30 days
9.74 %
Vola 250 days
28.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
71.250
+3.158
1 M
68.000
+8.088
6 M
53.500
+37.383
YTD
68.750
+6.909
1 Y
50.450
+45.689
3 Y
34.200
+114.912
5 Y
21.500
+241.860

Wikifolio