TERNIUM S.A. ADR/10 O.N.

ISIN: US8808901081 | WKN: A0ESPU  Trade now
36.3000-0.1000 -0.27 % 13:51:19
Bid
36.2000
Bid Size: 325
Ask
36.4000
Bid Ask: 325
TimePriceVolume
15.01. 17:39:37.320
36.20 €
276
15.01. 16:05:26.886
36.20 €
2
07.01. 16:31:07.519
34.60 €
3
30.12. 08:37:41.587
32.20 €
2
27.12. 10:05:25.590
32.60 €
4
30.11. 17:03:56.989
31.80 €
3
27.11. 16:13:56.302
31.60 €
5
24.11. 08:59:41.443
31.40 €
750
11.11. 19:25:27.675
30.80 €
640
07.11. 19:52:55.587
31.20 €
640
TimeSizeBidAskSize
15:32:01.657
10
35.60 €
36.00 €
10
17:39:36.181
276
36.00 €
36.20 €
276
16:05:26.562
2
36.00 €
36.20 €
2
16:22:03.840
4
35.80 €
36.20 €
4
16:15:34.269
4
36.00 €
36.20 €
4
16:07:50.289
4
36.00 €
36.20 €
4
13:11:58.036
100
35.60 €
35.80 €
100
16:31:07.071
3
34.40 €
34.60 €
3
16:25:34.118
3
34.40 €
34.60 €
3
16:09:41.235
3
34.00 €
34.20 €
3

Master Data

   
Local ID
A0ESPU
ISIN
US8808901081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.79 %
Distance 52-week-High
2.93 %
Distance 52-week-Low
67.74 %
Vola 30 days
14.10 %
Vola 250 days
40.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.900
-1.355
1 M
32.500
+12.000
6 M
28.300
+28.622
YTD
33.400
+8.982
1 Y
28.800
+26.389
3 Y
36.800
-1.087
5 Y
22.100
+64.706

Wikifolio