TERNIUM S.A. ADR/10 O.N.

ISIN: US8808901081 | WKN: A0ESPU  Trade now
33.5000+0.4000 +1.21 % 18:18:35
Bid
33.4000
Bid Size: 908
Ask
33.6000
Bid Ask: 908
TimePriceVolume
30.11. 17:03:56.989
31.80 €
3
27.11. 16:13:56.302
31.60 €
5
24.11. 08:59:41.443
31.40 €
750
11.11. 19:25:27.675
30.80 €
640
07.11. 19:52:55.587
31.20 €
640
30.10. 21:23:14.983
30.60 €
300
12.10. 17:49:04.930
30.20 €
2
06.10. 16:12:46.424
31.20 €
2
23.09. 08:15:29.296
28.80 €
10
08.09. 17:58:55.423
29.20 €
10
TimeSizeBidAskSize
17:03:56.811
3
31.60 €
31.80 €
3
16:13:55.549
5
31.40 €
31.60 €
5
09:00:25.312
750
31.20 €
31.40 €
750
08:59:59.544
750
31.20 €
31.40 €
750
08:59:40.976
750
31.20 €
31.40 €
750
08:59:36.120
750
31.20 €
31.40 €
750
08:59:33.833
1,500
31.20 €
31.40 €
1,500
08:59:16.520
1,500
31.20 €
31.40 €
1,500
08:57:51.985
1,500
31.20 €
31.40 €
1,500
19:25:27.646
640
30.80 €
31.00 €
640

Master Data

   
Local ID
A0ESPU
ISIN
US8808901081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.61 %
Distance 52-week-High
0.60 %
Distance 52-week-Low
52.53 %
Vola 30 days
14.15 %
Vola 250 days
41.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.700
+4.416
1 M
31.300
+5.751
6 M
24.900
+32.932
YTD
28.500
+16.140
1 Y
30.500
+8.525
3 Y
29.300
+12.969
5 Y
24.700
+34.008

Wikifolio