ENEL S.P.A. ADR EO 1

ISIN: US29265W2070 | WKN: A0NCV1  Trade now
6.2000- 0.00 % 30.04. 23:00
Bid
6.1500
Bid Size: 843
Ask
6.2500
Bid Ask: 843
TimePriceVolume
08.02. 12:25:04.187
5.85 €
75
15.01. 10:33:16.298
6.70 €
600
03.01. 22:00:18.869
6.65 €
75
27.12. 16:11:38.103
6.65 €
1,000
24.08. 10:18:57.354
6.05 €
530
08.08. 09:58:28.598
6.05 €
400
07.08. 09:41:48.762
5.85 €
3,000
26.07. 15:40:18.757
6.10 €
250
24.07. 07:35:17.187
5.95 €
600
24.07. 07:33:01.488
5.95 €
600
TimeSizeBidAskSize
30.04. 22:57:00
843
6.15 €
6.25 €
843
30.04. 22:54:00
843
6.15 €
6.25 €
843
30.04. 22:51:00
843
6.15 €
6.25 €
843
30.04. 22:48:00
843
6.15 €
6.25 €
843
30.04. 22:45:00
843
6.15 €
6.25 €
843
30.04. 22:42:00
843
6.15 €
6.25 €
843
30.04. 22:39:00
843
6.15 €
6.25 €
843
30.04. 22:36:00
843
6.15 €
6.25 €
843
30.04. 22:33:00
843
6.15 €
6.25 €
843

Master Data

Local ID
A0NCV1
ISIN
US29265W2070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.25 %
Distance 52-week-High
9.49 %
Distance 52-week-Low
13.24 %
Vola 30 days
9.75 %
Vola 250 days
28.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.100
+1.639
1 M
6.125
+1.224
6 M
5.875
+5.532
YTD
6.725
-7.807
1 Y
6.125
+1.224
3 Y
8.400
-26.190
5 Y
5.625
+10.222

Wikifolio