ENEL S.P.A. ADR EO 1

ISIN: US29265W2070 | WKN: A0NCV1  Trade now
9.3750-0.1500 -1.57 % 05.02. 23:00
Bid
9.1500
Bid Size: 215
Ask
9.6000
Bid Ask: 215
TimePriceVolume
14.01. 12:17:29.411
9.30 €
142
05.01. 17:50:09.108
9.25 €
200
20.11. 15:36:38.793
9.00 €
250
14.08. 09:27:50.147
7.65 €
30
13.08. 10:18:37.929
8.20 €
1,500
27.05. 16:38:33.267
8.25 €
200
07.04. 09:19:15.532
7.25 €
150
24.02. 13:30:25.670
6.25 €
125
28.01. 16:08:15.276
6.65 €
400
27.11. 10:42:44.426
6.80 €
400
TimeSizeBidAskSize
09:12:17.015
300
8.90 €
9.10 €
300
08:51:36.697
300
8.90 €
9.10 €
300
08:13:53.995
1
8.95 €
9.15 €
1
21:42:16.610
300
9.15 €
9.40 €
300
19:00:30.745
300
9.15 €
9.75 €
300
18:57:57.471
300
9.15 €
9.75 €
300
18:57:51.271
300
9.15 €
9.75 €
300
18:57:14.112
300
9.15 €
9.75 €
300
14:07:27.704
300
9.15 €
9.75 €
300
14:07:10.056
300
9.15 €
9.75 €
300

Master Data

   
Local ID
A0NCV1
ISIN
US29265W2070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.70 %
Distance 52-week-High
0.78 %
Distance 52-week-Low
51.19 %
Vola 30 days
9.32 %
Vola 250 days
27.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.225
+3.252
1 M
9.075
+4.959
6 M
7.725
+23.301
YTD
8.975
+6.128
1 Y
6.950
+37.050
3 Y
5.275
+80.569
5 Y
8.425
+13.056

Wikifolio