FRESENIUS MD.CARE ADR 1/2

ISIN: US3580291066 | WKN: 879529  Trade now
20.1000+0.1000 +0.50 % 14:44:35
Bid
19.8000
Bid Size: 504
Ask
20.4000
Bid Ask: 504
TimePriceVolume
20.11. 21:14:36.429
19.40 €
43
04.11. 09:29:33.043
21.00 €
80
23.10. 09:56:12.791
23.00 €
261
02.10. 15:46:13.796
23.00 €
109
15.09. 10:22:28.744
21.60 €
50
15.07. 13:34:25.459
23.00 €
148
10.07. 10:21:34.647
23.40 €
30
09.07. 12:09:55.354
23.60 €
45
07.07. 09:01:40.906
23.80 €
141
04.06. 20:17:29.032
24.40 €
6
TimeSizeBidAskSize
21:59:49.483
195
20.40 €
20.80 €
195
21:59:38.808
200
20.40 €
20.80 €
200
21:59:28.503
500
20.40 €
20.80 €
500
09:29:33.031
80
21.00 €
22.00 €
80
09:56:09.544
261
23.00 €
23.60 €
261
09:56:09.544
261
23.00 €
23.60 €
261
09:56:09.544
261
23.00 €
23.60 €
261
09:56:09.544
261
23.00 €
23.60 €
261
09:56:09.544
261
23.00 €
23.60 €
261
09:56:09.544
261
23.00 €
23.60 €
261

Master Data

   
Local ID
879529
ISIN
US3580291066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.67 %
Distance 52-week-High
26.74 %
Distance 52-week-Low
2.83 %
Vola 30 days
65.68 %
Vola 250 days
190.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.750
+1.266
1 M
20.300
-1.478
6 M
24.800
-19.355
YTD
21.600
-7.407
1 Y
22.500
-11.111
3 Y
14.950
+33.779
5 Y
33.800
-40.828

Wikifolio