E.ON SE O.N. ADR

ISIN: US2687801033 | WKN: 909855
18.1000-0.2000 -1.09 % 14:52:34
Status: tradeable
 
Bid
17.9000
Bid Size: 3,457
Ask
18.3000
Ask Size: 3,457

Performance

Period of time Price Perf.%
1 W
18.350
-0.272
1 M
18.150
+0.826
6 M
15.700
+16.561
YTD
16.450
+11.246
1 Y
15.250
+20.000
3 Y
11.350
+61.233
5 Y
10.075
+81.638

Key Figures

   
Name
E.ON SE O.N. ADR
WKN
909855
ISIN
US2687801033
Tagesumsatz
91.00
Abstand Allzeithoch
88.23 %
Abstand 52W Hoch
11.17 %

Trades

TimePriceVolume
11:54:15.252
18.20 €
5
16.06. 14:04:51.040
18.00 €
70
16.06. 10:01:05.239
18.20 €
3,000
16.06. 07:49:56.217
18.00 €
200

Quotes

TimeSizeBidAskSize
12:30:14.660
10
18.50 €
18.90 €
10
12:30:10.145
20
18.50 €
18.90 €
20
10:02:04.239
142
18.00 €
18.40 €
142
07:56:17.297
100
17.70 €
18.10 €
100
07:39:21.312
10
17.80 €
18.20 €
10
22:50:11.032
2
18.00 €
18.40 €
2
21:07:49.509
170
18.00 €
18.40 €
170
19:58:09.711
19
18.20 €
18.50 €
19
18:19:23.113
25
18.20 €
18.60 €
25
17:37:52.640
55
18.30 €
18.70 €
55

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+25.08 %
Verkauf
500
-16.72 %
Kauf
500
-16.72 %
Kauf
100
+25.08 %
Verkauf
1550
-16.04 %

Contained in the following Wikifolios

0.00 €