E.ON SE O.N. ADR

ISIN: US2687801033 | WKN: 909855
19.7000+0.3500 +1.81 % 02.04. 23:00
Status: closed
 
Bid
19.5000
Bid Size: 1,306
Aks
19.9000
Ask Size: 1,306

Performance

Period of time Price Perf.%
1 W
18.700
+3.476
1 M
19.350
0.000
6 M
16.000
+20.938
YTD
16.450
+17.629
1 Y
13.650
+41.758
3 Y
11.450
+68.996
5 Y
9.875
+95.949

Key Figures

   
Name
E.ON SE O.N. ADR
WKN
909855
ISIN
US2687801033
Tagesumsatz
840.40
Abstand Allzeithoch
87.56 %
Abstand 52W Hoch
6.07 %

Trades

TimePriceVolume
02.04. 07:34:33.189
19.10 €
44
01.04. 21:05:50.807
19.50 €
500

Quotes

TimeSizeBidAskSize
12:30:14.660
10
18.50 €
18.90 €
10
12:30:10.145
20
18.50 €
18.90 €
20
10:02:04.239
142
18.00 €
18.40 €
142
07:56:17.297
100
17.70 €
18.10 €
100
07:39:21.312
10
17.80 €
18.20 €
10
22:50:11.032
2
18.00 €
18.40 €
2
21:07:49.509
170
18.00 €
18.40 €
170
19:58:09.711
19
18.20 €
18.50 €
19
18:19:23.113
25
18.20 €
18.60 €
25
17:37:52.640
55
18.30 €
18.70 €
55

Wikifolio