ULTRAPAR PART. PFD ADR 1

ISIN: US90400P1012 | WKN: 928325  Trade now
3.4000- 0.00 % 11:44:13
Bid
3.2200
Bid Size: 3,601
Ask
3.5800
Bid Ask: 3,601
TimePriceVolume
17.11. 10:33:13.025
3.42 €
28
10.11. 12:30:34.742
3.82 €
28
07.10. 18:16:07.264
3.20 €
994
30.09. 19:40:23.265
3.54 €
2,005
12.09. 16:03:07.010
3.22 €
400
01.09. 16:26:34.533
2.96 €
100
15.08. 20:32:12.324
2.86 €
100
12.02. 15:33:35.678
2.84 €
400
10.02. 15:31:55.088
2.68 €
781
31.01. 15:27:32.052
2.94 €
781
TimeSizeBidAskSize
15:43:00.717
300
3.28 €
3.36 €
300
15:42:49.649
300
3.28 €
3.36 €
300
15:42:25.921
300
3.28 €
3.36 €
300
15:42:17.990
300
3.24 €
3.34 €
300
15:41:47.584
1
3.24 €
3.34 €
1
15:41:34.950
1
3.24 €
3.34 €
1
15:40:47.960
1
3.24 €
3.34 €
1
15:40:34.116
1
3.24 €
3.34 €
1
10:33:13.011
28
3.42 €
3.78 €
28
12:30:34.715
28
3.44 €
3.82 €
28

Master Data

   
Local ID
928325
ISIN
US90400P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.17 %
Distance 52-week-High
10.53 %
Distance 52-week-Low
41.08 %
Vola 30 days
20.73 %
Vola 250 days
60.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.380
+0.592
1 M
3.600
-5.556
6 M
2.760
+23.188
YTD
2.550
+33.333
1 Y
2.570
+32.296
3 Y
2.120
+60.377
5 Y
3.850
-11.688

Wikifolio