ULTRAPAR PART. PFD ADR 1

ISIN: US90400P1012 | WKN: 928325  Trade now
5.3500+0.1250 +2.39 % 28.03. 23:00
Bid
5.2500
Bid Size: 1,435
Ask
5.4500
Bid Ask: 1,435
TimePriceVolume
13.03. 10:31:05.395
5.05 €
1,000
21.02. 10:22:59.722
5.95 €
597
08.01. 14:07:12.363
5.15 €
1,500
14.12. 19:52:41.170
4.86 €
75
09.11. 16:09:50.595
4.52 €
600
23.10. 20:41:50.694
3.64 €
350
01.09. 12:38:46.902
3.32 €
210
25.08. 18:38:46.225
3.42 €
1,800
06.07. 21:25:54.024
3.40 €
40
15.05. 19:33:03.529
3.14 €
200
TimeSizeBidAskSize
28.03. 22:57:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:54:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:51:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:48:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:45:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:42:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:39:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:36:00
1,435
5.25 €
5.45 €
1,435
28.03. 22:33:00
1,435
5.25 €
5.45 €
1,435

Master Data

Local ID
928325
ISIN
US90400P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.20 %
Distance 52-week-High
16.73 %
Distance 52-week-Low
115.91 %
Vola 30 days
21.34 %
Vola 250 days
61.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.275
-0.948
1 M
5.750
-9.130
6 M
3.460
+51.012
YTD
4.940
+5.769
1 Y
2.380
+119.538
3 Y
3.120
+67.468
5 Y
5.375
-2.796

Wikifolio