ULTRAPAR PART. PFD ADR 1

ISIN: US90400P1012 | WKN: 928325  Trade now
4.1900+0.0300 +0.72 % 05.02. 23:00
Bid
4.1000
Bid Size: 981
Ask
4.2800
Bid Ask: 981
TimePriceVolume
20.01. 21:28:27.641
3.60 €
15
17.11. 10:33:13.025
3.42 €
28
10.11. 12:30:34.742
3.82 €
28
07.10. 18:16:07.264
3.20 €
994
30.09. 19:40:23.265
3.54 €
2,005
12.09. 16:03:07.010
3.22 €
400
01.09. 16:26:34.533
2.96 €
100
15.08. 20:32:12.324
2.86 €
100
12.02. 15:33:35.678
2.84 €
400
10.02. 15:31:55.088
2.68 €
781
TimeSizeBidAskSize
21:28:27.631
15
3.54 €
3.60 €
15
14:53:00.367
971
3.22 €
3.58 €
971
15:43:00.717
300
3.28 €
3.36 €
300
15:42:49.649
300
3.28 €
3.36 €
300
15:42:25.921
300
3.28 €
3.36 €
300
15:42:17.990
300
3.24 €
3.34 €
300
15:41:47.584
1
3.24 €
3.34 €
1
15:41:34.950
1
3.24 €
3.34 €
1
15:40:47.960
1
3.24 €
3.34 €
1
15:40:34.116
1
3.24 €
3.34 €
1

Master Data

   
Local ID
928325
ISIN
US90400P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.85 %
Distance 52-week-High
2.58 %
Distance 52-week-Low
72.61 %
Vola 30 days
20.68 %
Vola 250 days
59.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.040
+2.970
1 M
3.310
+25.680
6 M
2.650
+56.981
YTD
3.250
+28.000
1 Y
2.680
+55.224
3 Y
2.220
+87.387
5 Y
3.650
+13.973

Wikifolio