ULTRAPAR PART. PFD ADR 1

ISIN: US90400P1012 | WKN: 928325  Trade now
3.7700+0.0200 +0.53 % 15:19:15
Bid
3.5600
Bid Size: 3,265
Ask
3.9800
Bid Ask: 3,265
TimePriceVolume
17.11. 10:33:13.025
3.42 €
28
10.11. 12:30:34.742
3.82 €
28
07.10. 18:16:07.264
3.20 €
994
30.09. 19:40:23.265
3.54 €
2,005
12.09. 16:03:07.010
3.22 €
400
01.09. 16:26:34.533
2.96 €
100
15.08. 20:32:12.324
2.86 €
100
12.02. 15:33:35.678
2.84 €
400
10.02. 15:31:55.088
2.68 €
781
31.01. 15:27:32.052
2.94 €
781
TimeSizeBidAskSize
10:33:13.011
28
3.42 €
3.78 €
28
12:30:34.715
28
3.44 €
3.82 €
28
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994
18:16:07.234
994
3.20 €
3.32 €
994

Master Data

   
Local ID
928325
ISIN
US90400P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.21 %
Distance 52-week-High
4.74 %
Distance 52-week-Low
50.21 %
Vola 30 days
20.73 %
Vola 250 days
60.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.580
+1.117
1 M
3.570
+1.401
6 M
2.550
+41.961
YTD
2.550
+41.961
1 Y
2.880
+25.694
3 Y
2.460
+47.154
5 Y
3.520
+2.841

Wikifolio