VEOLIA ENVIRON.ADR EO13,5

ISIN: US92334N1037 | WKN: 484206  Trade now
15.7000-0.1500 -0.95 % 12:29:51
Bid
15.5000
Bid Size: 321
Ask
15.9000
Bid Ask: 321
TimePriceVolume
15.10. 09:25:07.584
15.10 €
1,309
24.09. 11:48:03.840
14.80 €
350
21.07. 12:45:15.001
15.00 €
5
04.07. 15:53:13.853
15.50 €
60
12.02. 13:34:14.803
13.30 €
60
27.12. 10:18:23.233
13.00 €
300
06.06. 07:37:56.783
15.50 €
400
30.05. 17:04:06.325
15.00 €
100
28.03. 19:44:26.369
15.40 €
1
14.03. 13:05:18.749
14.20 €
80
TimeSizeBidAskSize
11:42:03.955
400
15.10 €
15.50 €
400
20:44:49.927
400
14.70 €
15.20 €
400
12:52:15.441
400
13.90 €
14.30 €
400
21:52:10.212
400
13.80 €
14.30 €
400
20:57:39.038
400
14.00 €
14.50 €
400
16:46:01.633
400
14.40 €
14.50 €
400
16:36:53.987
400
14.30 €
14.70 €
400
16:36:33.337
400
14.30 €
14.70 €
400
11:48:02.007
350
14.30 €
14.80 €
350
11:48:02.007
350
14.30 €
14.80 €
350

Master Data

   
Local ID
484206
ISIN
US92334N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.87 %
Distance 52-week-High
3.94 %
Distance 52-week-Low
19.17 %
Vola 30 days
10.92 %
Vola 250 days
31.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.950
+6.020
1 M
14.750
+7.458
6 M
15.250
+3.934
YTD
15.050
+5.316
1 Y
13.600
+16.544
3 Y
27.800
-42.986
5 Y
22.000
-27.955

Wikifolio