INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207  Trade now
40.6000-0.3000 -0.73 % 13:11:31
Bid
40.4000
Bid Size: 1,548
Ask
40.8000
Bid Ask: 1,548
TimePriceVolume
02.02. 18:17:35.507
42.20 €
150
02.02. 08:41:18.841
40.20 €
50
TimeSizeBidAskSize
08:38:16.658
120
42.20 €
42.60 €
120
07:47:13.101
619
40.60 €
41.40 €
619
07:47:00.966
619
40.60 €
41.40 €
619
18:17:35.493
150
41.40 €
42.20 €
150
16:36:27.485
100
41.20 €
42.20 €
100
10:08:09.577
100
39.40 €
41.00 €
100
09:05:19.524
50
39.80 €
41.40 €
50
08:41:17.975
50
40.20 €
41.00 €
50
08:39:25.980
90
40.20 €
41.00 €
90
08:33:01.816
100
40.20 €
41.00 €
100

Master Data

   
Local ID
936207
ISIN
US45662N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.59 %
Distance 52-week-High
9.51 %
Distance 52-week-Low
76.29 %
Vola 30 days
16.79 %
Vola 250 days
48.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.500
-5.977
1 M
38.300
+6.789
6 M
34.000
+20.294
YTD
38.300
+6.789
1 Y
34.300
+19.242
3 Y
36.200
+12.983
5 Y
33.600
+21.726

Wikifolio