INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207
59.5000-2.0000 -3.25 % 06.05. 22:58
Status: closed
 
Bid
59.0000
Bid Size: 614
Aks
60.0000
Ask Size: 614

Performance

Period of time Price Perf.%
1 W
55.500
+10.811
1 M
39.000
+57.692
6 M
34.000
+80.882
YTD
38.300
+60.574
1 Y
29.300
+109.898
3 Y
33.200
+85.241
5 Y
31.500
+95.238

Key Figures

   
Name
INFINEON TECHNOLOGIES ADR
WKN
936207
ISIN
US45662N1037
Tagesumsatz
21.48 Tsd.
Abstand Allzeithoch
67.80 %
Abstand 52W Hoch
0.40 %

Trades

TimePriceVolume
06.05. 16:54:40.914
60.00 €
10
06.05. 08:04:30.229
58.00 €
360

Quotes

TimeSizeBidAskSize
12:10:25.334
40
37.80 €
39.60 €
40
09:16:03.056
28
36.00 €
37.20 €
28
17:40:00.622
80
37.20 €
38.00 €
80
13:10:13.305
25
39.20 €
40.60 €
25
09:23:57.005
1
39.60 €
41.00 €
1
09:23:51.723
539
39.60 €
41.00 €
539
09:23:45.673
539
39.60 €
41.00 €
539
16:26:56.237
25
38.60 €
39.20 €
25
16:26:51.200
1
38.60 €
39.20 €
1
16:24:19.065
30
38.00 €
39.20 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
150
-
Verkauf
235
-
Kauf
100
+17.82 %
Kauf
135
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
75.00 %
25.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

9,183.09 €
175,414.38 €
DE000LS9VRN8
0.00 €