INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207
52.5000 € -2.0000 -3.67 % 20:21:59
Status: tradeable
 
Bid
51.5000 €
Bid Size: 187
Ask
53.5000 €
Ask Size: 187

Performance

Period of time Price Perf.%
1 W
58.500
-3.846
1 M
54.250
+3.687
6 M
44.500
+26.404
YTD
38.300
+46.867
1 Y
32.400
+73.611
3 Y
31.700
+77.445
5 Y
37.100
+51.617

Key Figures

   
Name
INFINEON TECHNOLOGIES ADR
WKN
936207
ISIN
US45662N1037
Tagesumsatz
8.13 Tsd.
Abstand Allzeithoch
70.55 %
Abstand 52W Hoch
37.33 %

Trades

TimePriceVolume
18:50:56.855
51.50 €
2
17:14:29.381
53.00 €
100
13:23:13.078
50.50 €
1
12:05:28.589
51.50 €
30
11:32:27.970
51.50 €
22

Quotes

TimeSizeBidAskSize
12:10:25.334
40
37.80 €
39.60 €
40
09:16:03.056
28
36.00 €
37.20 €
28
17:40:00.622
80
37.20 €
38.00 €
80
13:10:13.305
25
39.20 €
40.60 €
25
09:23:57.005
1
39.60 €
41.00 €
1
09:23:51.723
539
39.60 €
41.00 €
539
09:23:45.673
539
39.60 €
41.00 €
539
16:26:56.237
25
38.60 €
39.20 €
25
16:26:51.200
1
38.60 €
39.20 €
1
16:24:19.065
30
38.00 €
39.20 €
30

Top Turbos on INFINEON TECHNOLOGIES ADR

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+35.41 %
Verkauf
66
+0.52 %
Verkauf
50
+11.45 %
Verkauf
150
+11.45 %
Kauf
10
+35.41 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
88.46 %
11.54 %

Contained in the following Wikifolios

18,753.55 €
7,972.75 €
46,341.53 €