INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207  Trade now
37.5000-0.1000 -0.27 % 07.12. 19:00
Bid
37.0000
Bid Size: 1,010
Ask
38.0000
Bid Ask: 1,010
TimePriceVolume
03.12. 21:55:12.723
37.00 €
430
27.11. 19:54:56.464
35.20 €
7
20.11. 21:44:50.262
31.80 €
120
20.11. 16:13:30.407
34.00 €
29
20.11. 11:37:43.809
32.60 €
30
13.11. 16:52:13.673
35.80 €
4
12.11. 14:33:14.808
38.40 €
80
27.10. 08:34:28.974
33.80 €
50
24.10. 15:49:15.897
34.40 €
45
24.10. 10:14:15.103
34.40 €
50
TimeSizeBidAskSize
21:55:12.712
430
37.00 €
37.60 €
430
19:54:52.574
7
35.20 €
35.80 €
7
21:44:50.252
120
31.80 €
32.40 €
120
21:44:27.280
120
31.80 €
32.40 €
120
16:13:30.131
29
32.80 €
34.00 €
29
11:37:41.207
30
32.60 €
33.80 €
30
09:30:34.070
100
32.80 €
34.00 €
100
09:29:58.138
100
32.80 €
34.00 €
100
09:29:39.581
100
32.80 €
34.00 €
100
09:29:30.780
100
32.80 €
34.00 €
100

Master Data

   
Local ID
936207
ISIN
US45662N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.31 %
Distance 52-week-High
4.57 %
Distance 52-week-Low
62.07 %
Vola 30 days
16.83 %
Vola 250 days
48.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.400
+3.297
1 M
33.200
+13.253
6 M
35.800
+5.028
YTD
31.300
+20.128
1 Y
32.500
+15.692
3 Y
30.900
+21.683
5 Y
29.900
+25.753

Wikifolio