INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207
62.7500- 0.00 % 19:23:49
Status: tradeable
 
Bid
62.0000
Bid Size: 163
Ask
63.5000
Ask Size: 163

Performance

Period of time Price Perf.%
1 W
64.500
-2.713
1 M
72.500
-13.448
6 M
43.700
+43.593
YTD
38.300
+63.838
1 Y
35.100
+78.775
3 Y
33.400
+87.874
5 Y
35.100
+78.775

Key Figures

   
Name
INFINEON TECHNOLOGIES ADR
WKN
936207
ISIN
US45662N1037
Tagesumsatz
0.00
Abstand Allzeithoch
67.15 %
Abstand 52W Hoch
30.08 %

Trades

TimePriceVolume
07.08. 10:52:52.964
61.50 €
40
05.08. 10:16:05.701
61.00 €
40

Quotes

TimeSizeBidAskSize
12:10:25.334
40
37.80 €
39.60 €
40
09:16:03.056
28
36.00 €
37.20 €
28
17:40:00.622
80
37.20 €
38.00 €
80
13:10:13.305
25
39.20 €
40.60 €
25
09:23:57.005
1
39.60 €
41.00 €
1
09:23:51.723
539
39.60 €
41.00 €
539
09:23:45.673
539
39.60 €
41.00 €
539
16:26:56.237
25
38.60 €
39.20 €
25
16:26:51.200
1
38.60 €
39.20 €
1
16:24:19.065
30
38.00 €
39.20 €
30

Top Turbos on INFINEON TECHNOLOGIES ADR

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+0.78 %
Kauf
10
+0.78 %
Kauf
10
+0.78 %
Kauf
10
+0.78 %
Kauf
10
+0.78 %

Trends

KaufVerkauf
1W
100.00 %
1M
94.74 %
5.26 %
3M
79.17 %
20.83 %

Contained in the following Wikifolios

8,984.93 €
0.00 €
131,601.72 €