INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207
37.7000+0.3000 +0.80 % 21.03. 12:59
Status: closed
 
Bid
37.2000
Bid Size: 677
Aks
38.2000
Ask Size: 677

Performance

Period of time Price Perf.%
1 W
39.500
-5.316
1 M
45.100
-17.073
6 M
33.200
+12.651
YTD
38.300
-2.350
1 Y
33.300
+12.312
3 Y
34.800
+7.471
5 Y
33.400
+11.976

Key Figures

   
Name
INFINEON TECHNOLOGIES ADR
WKN
936207
ISIN
US45662N1037
Tagesumsatz
0.00
Abstand Allzeithoch
80.42 %
Abstand 52W Hoch
22.41 %

Trades

TimePriceVolume
20.03. 17:40:01.463
38.00 €
80
18.03. 13:10:15.433
39.20 €
25

Quotes

TimeSizeBidAskSize
17:40:00.622
80
37.20 €
38.00 €
80
13:10:13.305
25
39.20 €
40.60 €
25
09:23:57.005
1
39.60 €
41.00 €
1
09:23:51.723
539
39.60 €
41.00 €
539
09:23:45.673
539
39.60 €
41.00 €
539
16:26:56.237
25
38.60 €
39.20 €
25
16:26:51.200
1
38.60 €
39.20 €
1
16:24:19.065
30
38.00 €
39.20 €
30
11:49:45.000
51
39.60 €
40.80 €
51
21:04:30.760
500
41.60 €
42.60 €
500

Wikifolio