INFINEON TECHNOLOGIES ADR

ISIN: US45662N1037 | WKN: 936207  Trade now
35.8000- 0.00 % 20.12. 12:59
Bid
35.4000
Bid Size: 1,765
Ask
36.2000
Bid Ask: 1,765
TimePriceVolume
10.12. 20:09:57.274
37.00 €
140
10.12. 13:44:37.709
36.40 €
25
08.12. 07:35:58.045
37.20 €
14
03.12. 21:55:12.723
37.00 €
430
27.11. 19:54:56.464
35.20 €
7
20.11. 21:44:50.262
31.80 €
120
20.11. 16:13:30.407
34.00 €
29
20.11. 11:37:43.809
32.60 €
30
13.11. 16:52:13.673
35.80 €
4
12.11. 14:33:14.808
38.40 €
80
TimeSizeBidAskSize
20:09:55.663
140
36.40 €
37.00 €
140
13:44:32.898
25
36.40 €
37.80 €
25
07:35:58.032
14
37.20 €
37.80 €
14
21:55:12.712
430
37.00 €
37.60 €
430
19:54:52.574
7
35.20 €
35.80 €
7
21:44:50.252
120
31.80 €
32.40 €
120
21:44:27.280
120
31.80 €
32.40 €
120
16:13:30.131
29
32.80 €
34.00 €
29
11:37:41.207
30
32.60 €
33.80 €
30
09:30:34.070
100
32.80 €
34.00 €
100

Master Data

   
Local ID
936207
ISIN
US45662N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.26 %
Distance 52-week-High
9.14 %
Distance 52-week-Low
54.31 %
Vola 30 days
16.82 %
Vola 250 days
48.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.200
-1.105
1 M
32.000
+11.875
6 M
34.200
+4.678
YTD
31.300
+14.377
1 Y
31.400
+14.013
3 Y
29.400
+21.769
5 Y
30.500
+17.377

Wikifolio