SPARK NEW ZEALAND ADR/5

ISIN: US84652A1025 | WKN: A119M8  Trade now
5.7000-0.0250 -0.44 % 15:12:22
Bid
5.6000
Bid Size: 2,124
Ask
5.8000
Bid Ask: 2,124
TimePriceVolume
23.01. 19:52:03.586
5.60 €
500
19.01. 17:00:51.720
5.80 €
200
06.01. 11:50:59.535
5.65 €
80
27.12. 12:19:23.072
5.60 €
220
12.12. 14:14:51.761
5.70 €
100
10.12. 12:39:09.688
5.70 €
157
01.12. 16:36:14.667
5.45 €
400
19.11. 15:30:05.913
5.45 €
300
12.11. 19:15:57.503
5.65 €
35
28.10. 09:47:31.298
6.00 €
20
TimeSizeBidAskSize
19:52:03.575
500
5.50 €
5.60 €
500
16:49:02.112
1
5.60 €
5.75 €
1
17:00:51.013
200
5.65 €
5.80 €
200
11:30:29.834
1
5.65 €
5.80 €
1
16:54:52.778
1
5.55 €
5.70 €
1
19:34:05.148
1
5.55 €
5.70 €
1
19:47:43.248
1
5.55 €
5.70 €
1
16:11:15.443
1
5.50 €
5.65 €
1
11:50:59.520
80
5.50 €
5.65 €
80
07:30:01.671
24
5.50 €
5.65 €
24

Master Data

   
Local ID
A119M8
ISIN
US84652A1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.37 %
Distance 52-week-High
29.32 %
Distance 52-week-Low
13.25 %
Vola 30 days
9.00 %
Vola 250 days
26.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.650
+1.327
1 M
5.500
+4.091
6 M
6.425
-10.895
YTD
5.575
+2.691
1 Y
7.900
-27.532
3 Y
15.550
-63.183
5 Y
14.100
-59.397

Wikifolio