SPARK NEW ZEALAND ADR/5

ISIN: US84652A1025 | WKN: A119M8  Trade now
5.5500-0.0500 -0.89 % 18:18:39
Bid
5.4500
Bid Size: 2,182
Ask
5.6500
Bid Ask: 2,182
TimePriceVolume
01.12. 16:36:14.667
5.45 €
400
19.11. 15:30:05.913
5.45 €
300
12.11. 19:15:57.503
5.65 €
35
28.10. 09:47:31.298
6.00 €
20
27.10. 08:50:44.441
6.00 €
2,000
23.10. 13:28:05.880
6.00 €
1,250
23.10. 13:09:35.611
6.00 €
26
15.09. 09:21:46.853
5.90 €
40
12.09. 14:03:59.111
6.20 €
1,612
12.09. 07:30:12.317
6.20 €
350
TimeSizeBidAskSize
16:36:14.656
400
5.35 €
5.45 €
400
15:30:05.895
300
5.25 €
5.45 €
300
19:15:56.706
35
5.45 €
5.65 €
35
19:13:54.460
35
5.45 €
5.65 €
35
19:12:57.310
1
5.45 €
5.65 €
1
20:31:04.679
1
5.75 €
5.95 €
1
19:06:24.978
1
5.75 €
5.95 €
1
20:00:16.184
1
5.90 €
6.10 €
1
09:47:30.472
20
5.80 €
6.00 €
20
09:46:06.282
20
5.80 €
6.00 €
20

Master Data

   
Local ID
A119M8
ISIN
US84652A1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.68 %
Distance 52-week-High
31.72 %
Distance 52-week-Low
11.77 %
Vola 30 days
9.03 %
Vola 250 days
26.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.525
+2.262
1 M
5.700
-0.877
6 M
6.000
-5.833
YTD
7.975
-29.154
1 Y
7.850
-28.025
3 Y
15.450
-63.430
5 Y
13.200
-57.197

Wikifolio