VODAFONE GRP ADR NEW/10

ISIN: US92857W3088 | WKN: A1XD9Z  Trade now
10.7500+0.0500 +0.47 % 10:06:04
Bid
10.7000
Bid Size: 2,358
Ask
10.8000
Bid Ask: 2,358
TimePriceVolume
03.11. 10:07:25.721
10.10 €
1,800
18.08. 12:57:58.533
9.85 €
400
18.06. 13:52:56.463
8.60 €
5
07.05. 07:41:43.886
8.55 €
200
17.03. 10:16:09.240
9.00 €
55
21.02. 14:05:09.493
8.40 €
20
13.02. 10:51:01.328
8.00 €
1,000
27.12. 08:06:15.380
7.90 €
714
19.09. 19:06:51.125
9.00 €
45
19.09. 18:25:10.773
9.10 €
50
TimeSizeBidAskSize
13:56:12.143
200
10.70 €
10.90 €
200
09:55:30.693
100
10.40 €
10.50 €
100
10:07:25.709
1,800
10.00 €
10.10 €
1,800
09:29:02.152
900
10.30 €
10.40 €
900
09:28:26.307
900
10.30 €
10.40 €
900
09:26:50.703
1,000
10.40 €
10.50 €
1,000
12:57:56.195
400
9.85 €
10.10 €
400
12:57:56.195
400
9.85 €
10.10 €
400
12:57:56.195
400
9.85 €
10.10 €
400
12:57:56.195
400
9.85 €
10.10 €
400

Master Data

   
Local ID
A1XD9Z
ISIN
US92857W3088
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
2.78 Mrd.
Market Capitalization
28.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.60 %
Distance 52-week-High
2.73 %
Distance 52-week-Low
48.10 %
Vola 30 days
9.55 %
Vola 250 days
27.67 %
KGV
413.60 (2021)
KCV
20.34 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
10.750
-0.465
1 M
10.600
+0.943
6 M
8.650
+23.699
YTD
8.300
+28.916
1 Y
8.325
+28.529
3 Y
9.900
+8.081
5 Y
14.450
-25.952

Wikifolio