VODAFONE GRP ADR NEW/10

ISIN: US92857W3088 | WKN: A1XD9Z  Trade now
8.0000+0.1000 +1.27 % 02.05. 22:59
Bid
7.8500
Bid Size: 626
Ask
8.1500
Bid Ask: 626
TimePriceVolume
20.04. 12:45:54.381
8.00 €
10
15.02. 17:41:07.590
7.80 €
60
09.02. 18:07:57.112
7.65 €
200
05.02. 22:26:33.769
8.05 €
200
31.01. 09:20:05.926
8.00 €
500
26.01. 14:30:07.969
8.15 €
2,000
23.01. 19:54:13.152
8.25 €
2,000
28.12. 09:07:51.171
7.90 €
500
18.12. 11:18:57.988
8.15 €
100
22.11. 10:01:42.340
8.55 €
600
TimeSizeBidAskSize
02.05. 22:57:00
626
7.85 €
8.15 €
626
02.05. 22:56:00
626
7.85 €
8.10 €
626
02.05. 22:55:00
626
7.85 €
8.10 €
626
02.05. 22:54:00
626
7.85 €
8.15 €
626
02.05. 22:53:00
626
7.85 €
8.10 €
626
02.05. 22:52:00
626
7.85 €
8.10 €
626
02.05. 22:51:00
626
7.85 €
8.10 €
626
02.05. 22:50:00
626
7.85 €
8.10 €
626
02.05. 22:49:00
626
7.85 €
8.15 €
626

Master Data

Local ID
A1XD9Z
ISIN
US92857W3088
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
2.78 Mrd.
Market Capitalization
22.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.68 %
Distance 52-week-High
26.14 %
Distance 52-week-Low
9.06 %
Vola 30 days
9.70 %
Vola 250 days
28.10 %
KGV
413.60 (2021)
KCV
20.34 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
8.125
0.000
1 M
8.200
-0.915
6 M
8.975
-9.471
YTD
8.150
-0.307
1 Y
10.650
-23.709
3 Y
15.900
-48.899
5 Y
16.451
-50.609

Wikifolio