VODAFONE GRP ADR NEW/10

ISIN: US92857W3088 | WKN: A1XD9Z  Trade now
12.3500-0.9500 -7.14 % 05.02. 22:58
Bid
12.3000
Bid Size: 379
Ask
12.4000
Bid Ask: 379
TimePriceVolume
07.01. 20:34:02.608
12.00 €
135
07.01. 15:55:07.412
11.70 €
200
03.11. 10:07:25.721
10.10 €
1,800
18.08. 12:57:58.533
9.85 €
400
18.06. 13:52:56.463
8.60 €
5
07.05. 07:41:43.886
8.55 €
200
17.03. 10:16:09.240
9.00 €
55
21.02. 14:05:09.493
8.40 €
20
13.02. 10:51:01.328
8.00 €
1,000
27.12. 08:06:15.380
7.90 €
714
TimeSizeBidAskSize
20:33:59.012
135
11.80 €
12.00 €
135
15:55:07.401
200
11.70 €
11.90 €
200
09:26:04.478
1
11.40 €
11.80 €
1
09:25:35.382
1
11.40 €
11.80 €
1
09:24:27.814
1
11.40 €
11.80 €
1
09:35:43.233
3,000
11.40 €
11.50 €
3,000
09:35:34.515
3,000
11.40 €
11.50 €
3,000
09:35:33.279
3,000
11.20 €
11.30 €
3,000
09:35:27.300
3,000
11.40 €
11.50 €
3,000
12:14:32.521
200
11.30 €
11.40 €
200

Master Data

   
Local ID
A1XD9Z
ISIN
US92857W3088
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
2.78 Mrd.
Market Capitalization
33.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.46 %
Distance 52-week-High
0.37 %
Distance 52-week-Low
84.08 %
Vola 30 days
9.54 %
Vola 250 days
27.64 %
KGV
413.60 (2021)
KCV
20.34 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
12.250
+8.571
1 M
11.550
+15.152
6 M
9.575
+38.903
YTD
11.400
+16.667
1 Y
7.975
+66.771
3 Y
10.150
+31.034
5 Y
15.400
-13.636

Wikifolio