SUBSEA 7 S.A. ADR/1 DL 2

ISIN: US8643231009 | WKN: A1H5LW  Trade now
21.7000- 0.00 % 22:49:03
Bid
21.4000
Bid Size: 93
Ask
22.0000
Bid Ask: 93
TimePriceVolume
04.09. 07:46:08.283
15.40 €
120
21.08. 18:51:06.409
16.50 €
73
19.03. 17:00:15.854
14.90 €
330
26.07. 10:35:17.506
12.20 €
400
19.06. 17:56:38.084
9.80 €
600
02.06. 12:46:03.643
9.45 €
1,450
15.03. 13:51:43.597
11.50 €
300
15.03. 13:22:56.047
11.50 €
400
18.01. 11:39:20.425
11.30 €
400
18.01. 10:52:22.808
11.30 €
1,400
TimeSizeBidAskSize
11:08:50.913
50
21.20 €
21.60 €
50
10:07:31.362
130
19.60 €
19.90 €
130
10:07:29.641
1
19.60 €
19.90 €
1
10:07:27.370
250
19.60 €
19.90 €
250
10:07:15.131
300
19.60 €
19.90 €
300
10:07:09.581
497
19.60 €
19.90 €
497
10:07:06.210
797
19.60 €
19.90 €
797
14:03:59.438
100
18.50 €
18.90 €
100
08:50:36.837
189
16.00 €
16.50 €
189

Master Data

   
Local ID
A1H5LW
ISIN
US8643231009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.46 %
Distance 52-week-High
0.46 %
Distance 52-week-Low
97.27 %
Vola 30 days
16.59 %
Vola 250 days
48.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.700
+4.831
1 M
17.750
+22.254
6 M
16.500
+31.515
YTD
17.750
+22.254
1 Y
15.650
+38.658
3 Y
10.850
+100.000
5 Y
8.250
+163.030

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
34
-
Verkauf
200
-
Kauf
234
-
Kauf
1
-