LLOYDS BKG ADR/4 LS -,25

ISIN: US5394391099 | WKN: 766625  Trade now
4.4800- 0.00 % 12:58:41
Bid
4.3600
Bid Size: 1,146
Ask
4.6000
Bid Ask: 1,146
TimePriceVolume
22.10. 11:03:37.188
3.80 €
1
21.10. 08:10:02.687
3.80 €
1,000
16.10. 20:56:26.320
4.00 €
1
01.10. 08:20:43.627
3.78 €
20
29.08. 10:05:02.056
3.80 €
1,000
03.07. 09:12:27.695
3.40 €
179
10.06. 21:22:36.436
3.48 €
1,300
07.04. 09:55:12.537
2.88 €
402
31.03. 08:08:27.727
3.70 €
402
07.03. 21:38:27.080
3.62 €
1,076
TimeSizeBidAskSize
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000

Master Data

   
Local ID
766625
ISIN
US5394391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.57 %
Distance 52-week-High
0.88 %
Distance 52-week-Low
78.49 %
Vola 30 days
14.21 %
Vola 250 days
41.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.320
+3.704
1 M
3.960
+13.131
6 M
3.570
+25.490
YTD
2.650
+69.057
1 Y
2.610
+71.648
3 Y
2.086
+114.765
5 Y
1.510
+196.689

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
-
Kauf
1060
-
Verkauf
3656
-
Verkauf
4545
-
Kauf
4545
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €