LLOYDS BKG ADR/4 LS -,25

ISIN: US5394391099 | WKN: 766625  Trade now
2.5800+0.0500 +1.98 % 17.05. 23:00
Bid
2.4600
Bid Size: 4,010
Ask
2.7000
Bid Ask: 4,010
TimePriceVolume
26.02. 17:00:01.862
2.08 €
250
03.11. 08:57:17.096
1.71 €
1,500
26.09. 13:46:23.494
2.10 €
500
24.03. 12:12:57.439
2.00 €
5,000
20.03. 21:02:02.243
2.028 €
1,500
20.03. 21:00:50.191
2.028 €
1,500
20.03. 09:01:47.939
2.113 €
2,200
17.03. 21:16:35.938
2.088 €
1,500
17.03. 21:14:41.332
2.088 €
1,500
17.03. 21:12:27.720
2.088 €
6,000
TimeSizeBidAskSize
17.05. 22:57:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:54:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:51:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:48:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:45:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:42:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:39:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:36:00
4,010
2.46 €
2.70 €
4,010
17.05. 22:33:00
4,010
2.46 €
2.70 €
4,010

Master Data

Local ID
766625
ISIN
US5394391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.58 %
Distance 52-week-High
0.78 %
Distance 52-week-Low
51.04 %
Vola 30 days
14.72 %
Vola 250 days
42.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.500
+1.200
1 M
2.350
+7.660
6 M
1.930
+31.088
YTD
2.190
+15.525
1 Y
2.130
+18.779
3 Y
2.230
+13.453
5 Y
2.730
-7.326

Wikifolio