LLOYDS BKG ADR/4 LS -,25

ISIN: US5394391099 | WKN: 766625  Trade now
5.3500+0.0250 +0.47 % 09:28:07
Bid
5.2500
Bid Size: 962
Ask
5.4500
Bid Ask: 962
TimePriceVolume
30.01. 20:59:48.928
5.25 €
80
22.10. 11:03:37.188
3.80 €
1
21.10. 08:10:02.687
3.80 €
1,000
16.10. 20:56:26.320
4.00 €
1
01.10. 08:20:43.627
3.78 €
20
29.08. 10:05:02.056
3.80 €
1,000
03.07. 09:12:27.695
3.40 €
179
10.06. 21:22:36.436
3.48 €
1,300
07.04. 09:55:12.537
2.88 €
402
31.03. 08:08:27.727
3.70 €
402
TimeSizeBidAskSize
20:59:48.916
80
4.98 €
5.25 €
80
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000
08:10:02.676
1,000
3.80 €
4.00 €
1,000

Master Data

   
Local ID
766625
ISIN
US5394391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.40 %
Distance 52-week-High
0.93 %
Distance 52-week-Low
84.90 %
Vola 30 days
14.16 %
Vola 250 days
41.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.880
+9.119
1 M
4.610
+15.510
6 M
3.830
+39.034
YTD
4.610
+15.510
1 Y
2.940
+81.122
3 Y
2.395
+122.357
5 Y
1.610
+230.745

Wikifolio