BARCLAYS PLC ADR/4 LS-,25

ISIN: US06738E2046 | WKN: 911762  Trade now
9.4500-0.0250 -0.26 % 14:02:27
Bid
9.4000
Bid Size: 562
Ask
9.5000
Bid Ask: 562
TimePriceVolume
22.03. 07:30:22.341
8.45 €
555
05.02. 08:25:41.140
7.10 €
1,000
05.02. 08:17:52.987
7.10 €
900
05.02. 08:16:15.467
7.10 €
1,000
05.02. 08:15:01.986
7.10 €
1,000
05.02. 08:06:51.990
7.10 €
711
05.02. 08:02:33.906
7.10 €
711
31.01. 08:48:38.730
7.10 €
611
31.01. 08:45:47.028
7.10 €
600
08.12. 08:38:20.471
6.60 €
700
TimeSizeBidAskSize
14:01:00.000
562
9.40 €
9.50 €
562
14:00:00.000
562
9.45 €
9.55 €
562
13:57:00.000
562
9.45 €
9.55 €
562
13:54:00.000
562
9.45 €
9.55 €
562
13:51:00.000
562
9.45 €
9.55 €
562
13:50:00.000
562
9.40 €
9.50 €
562
13:47:00.000
562
9.40 €
9.50 €
562
13:44:00.000
562
9.45 €
9.55 €
562
13:41:00.000
562
9.40 €
9.50 €
562

Master Data

Local ID
911762
ISIN
US06738E2046
Business
Banken
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.65 %
Distance 52-week-High
3.32 %
Distance 52-week-Low
66.23 %
Vola 30 days
12.88 %
Vola 250 days
37.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.650
-1.813
1 M
8.625
+9.855
6 M
6.175
+53.441
YTD
7.125
+32.982
1 Y
7.025
+34.875
3 Y
8.000
+18.438
5 Y
7.625
+24.262

Wikifolio