BARCLAYS PLC ADR/4 LS-,25

ISIN: US06738E2046 | WKN: 911762  Trade now
22.5000- 0.00 % 30.01. 22:59
Bid
22.4000
Bid Size: 224
Ask
22.6000
Bid Ask: 224
TimePriceVolume
28.07. 10:36:04.439
16.90 €
100
11.03. 11:14:41.740
13.30 €
5
22.03. 07:30:22.341
8.45 €
555
05.02. 08:25:41.140
7.10 €
1,000
05.02. 08:17:52.987
7.10 €
900
05.02. 08:16:15.467
7.10 €
1,000
05.02. 08:15:01.986
7.10 €
1,000
05.02. 08:06:51.990
7.10 €
711
05.02. 08:02:33.906
7.10 €
711
31.01. 08:48:38.730
7.10 €
611
TimeSizeBidAskSize
18:06:50.829
70
21.80 €
22.40 €
70
18:33:20.829
30
22.40 €
22.80 €
30
08:03:16.548
600
20.80 €
21.00 €
600
19:34:29.377
40
20.40 €
20.80 €
40
16:42:14.318
180
18.40 €
18.60 €
180
11:17:57.621
100
17.30 €
17.80 €
100
11:17:57.621
100
17.30 €
17.80 €
100
11:17:57.621
100
17.30 €
17.80 €
100
11:17:57.621
100
17.30 €
17.80 €
100
11:17:57.621
100
17.30 €
17.80 €
100

Master Data

   
Local ID
911762
ISIN
US06738E2046
Business
Banken
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.75 %
Distance 52-week-High
1.75 %
Distance 52-week-Low
109.30 %
Vola 30 days
12.64 %
Vola 250 days
36.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.200
+1.351
1 M
21.900
+2.740
6 M
17.400
+29.310
YTD
22.300
+0.897
1 Y
14.300
+57.343
3 Y
8.600
+161.628
5 Y
6.025
+273.444

Wikifolio