BARCLAYS PLC ADR/4 LS-,25

ISIN: US06738E2046 | WKN: 911762
19.6000-0.3000 -1.51 % 04.05. 23:00
Status: closed
 
Bid
19.5000
Bid Size: 630
Aks
19.7000
Ask Size: 630

Performance

Period of time Price Perf.%
1 W
19.700
+1.015
1 M
18.900
+5.291
6 M
18.350
+8.447
YTD
22.300
-10.762
1 Y
14.300
+39.161
3 Y
6.775
+193.727
5 Y
8.075
+146.440

Key Figures

   
Name
BARCLAYS PLC ADR/4 LS-,25
WKN
911762
ISIN
US06738E2046
Tagesumsatz
0.00
Abstand Allzeithoch
15.32 %
Abstand 52W Hoch
15.32 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:42:42.973
500
17.80 €
17.90 €
500
08:44:50.322
1,500
17.30 €
17.40 €
1,500
08:44:25.185
1,000
17.30 €
17.40 €
1,000
08:42:14.899
1,000
17.30 €
17.40 €
1,000
08:14:32.172
500
18.20 €
18.30 €
500
08:36:42.404
400
18.80 €
19.00 €
400
10:56:55.103
100
20.00 €
20.20 €
100
09:44:10.398
400
20.20 €
20.60 €
400
08:53:10.770
400
20.20 €
20.40 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+12.88 %
Verkauf
145
+12.88 %
Kauf
267
-
Kauf
50
+25.21 %
Kauf
150
+12.88 %

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9LVV4
0.00 €
0.00 €