DASSAULT SYS SE ADR EO 1

ISIN: US2375451083 | WKN: 901641  Trade now
23.7000- 0.00 % 11:34:19
Bid
23.6000
Bid Size: 212
Ask
23.8000
Bid Ask: 212
TimePriceVolume
18.11. 16:01:16.020
23.20 €
1
02.10. 12:30:49.939
28.60 €
400
02.10. 12:29:43.265
28.60 €
400
02.10. 10:47:21.022
29.00 €
400
02.10. 10:08:24.636
28.60 €
400
09.09. 14:52:59.260
27.60 €
400
09.09. 14:49:49.431
27.60 €
400
09.09. 14:43:58.132
27.60 €
400
26.08. 18:59:04.327
26.20 €
250
20.08. 16:13:54.009
27.20 €
37
TimeSizeBidAskSize
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100
07:59:21.240
100
30.20 €
30.40 €
100

Master Data

   
Local ID
901641
ISIN
US2375451083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.23 %
Distance 52-week-High
43.03 %
Distance 52-week-Low
4.41 %
Vola 30 days
16.49 %
Vola 250 days
47.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.500
+0.851
1 M
22.900
+3.493
6 M
30.700
-22.801
YTD
33.000
-28.182
1 Y
33.000
-28.182
3 Y
33.400
-29.042
5 Y
162.000
-85.370

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37
-
Verkauf
100
-
Kauf
100
-
Kauf
40
-
Verkauf
18
-