NOVARTIS NAM. ADR 1

ISIN: US66987V1098 | WKN: 907122  Trade now
116.7500- 0.00 % 12:58:40
Bid
116.5000
Bid Size: 215
Ask
117.0000
Bid Ask: 215
TimePriceVolume
11.12. 19:40:15.512
113.00 €
5
10.12. 18:52:28.028
112.00 €
200
09.12. 12:53:16.773
112.50 €
150
04.12. 19:18:31.568
114.50 €
246
01.12. 19:00:41.516
111.00 €
200
01.12. 18:58:40.534
111.00 €
200
01.12. 18:46:03.652
111.00 €
200
19.11. 19:28:01.244
110.00 €
300
10.11. 12:59:00.978
110.50 €
2
28.10. 22:05:38.411
105.50 €
80
TimeSizeBidAskSize
18:57:30.514
109
116.50 €
117.00 €
109
18:57:16.988
340
116.50 €
117.00 €
340
09:09:55.588
240
114.00 €
118.00 €
240
15:29:24.422
300
113.50 €
114.50 €
300
14:00:58.651
100
113.00 €
115.50 €
100
21:30:50.942
300
112.50 €
113.00 €
300
21:07:05.844
200
112.50 €
113.00 €
200
21:06:19.217
300
112.00 €
112.50 €
300
17:00:05.708
29
112.00 €
113.00 €
29
19:40:13.218
5
113.00 €
113.50 €
5

Master Data

   
Local ID
907122
ISIN
US66987V1098
Business
Pharma
Origin
Schweiz
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.43 %
Distance 52-week-High
0.43 %
Distance 52-week-Low
33.43 %
Vola 30 days
7.69 %
Vola 250 days
22.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
112.750
+3.548
1 M
108.000
+8.102
6 M
101.000
+15.594
YTD
94.900
+23.024
1 Y
93.000
+25.538
3 Y
85.700
+36.231
5 Y
73.000
+59.932

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
20
-
Kauf
20
-
Verkauf
20
-
Kauf
20
-