LVMH ADR /2 EO-,30

ISIN: US5024413065 | WKN: 729780  Trade now
107.2500-0.2500 -0.23 % 05.02. 23:00
Bid
106.5000
Bid Size: 47
Ask
108.0000
Bid Ask: 47
TimePriceVolume
15.01. 19:08:31.567
125.50 €
20
09.01. 14:41:16.003
130.50 €
50
09.01. 13:59:17.920
130.00 €
20
08.01. 09:50:54.178
125.00 €
91
05.01. 14:36:16.199
127.50 €
1
04.01. 17:07:48.502
127.00 €
20
29.12. 21:52:00.725
126.00 €
41
22.12. 18:07:34.984
125.50 €
21
12.12. 13:44:53.606
125.00 €
6
04.12. 22:07:49.355
127.00 €
1
TimeSizeBidAskSize
09:16:42.447
1
104.50 €
107.00 €
1
07:46:39.571
100
113.50 €
114.00 €
100
20:59:56.278
22
117.00 €
118.50 €
22
15:00:02.795
22
116.50 €
118.00 €
22
15:15:22.246
15
113.00 €
114.50 €
15
12:47:38.250
1
112.50 €
114.00 €
1
07:46:55.813
200
121.00 €
121.50 €
200
19:08:30.465
20
124.00 €
125.50 €
20
08:19:16.418
150
128.50 €
129.50 €
150
20:35:56.201
13
126.50 €
127.50 €
13

Master Data

   
Local ID
729780
ISIN
US5024413065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.93 %
Distance 52-week-High
25.35 %
Distance 52-week-Low
23.28 %
Vola 30 days
9.05 %
Vola 250 days
26.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
109.250
-1.602
1 M
128.250
-16.179
6 M
91.400
+17.615
YTD
128.000
-16.016
1 Y
137.500
-21.818
3 Y
165.500
-35.045
5 Y
106.000
+1.415

Wikifolio