LVMH ADR /2 EO-,30

ISIN: US5024413065 | WKN: 729780  Trade now
127.0000+1.7500 +1.40 % 11:46:10
Bid
126.0000
Bid Size: 2
Ask
128.0000
Bid Ask: 2
TimePriceVolume
12.12. 13:44:53.606
125.00 €
6
04.12. 22:07:49.355
127.00 €
1
02.12. 17:11:59.998
127.50 €
100
02.12. 16:59:22.283
128.00 €
20
24.11. 08:15:17.957
124.50 €
3
24.11. 08:15:16.548
124.50 €
2
07.11. 10:56:23.771
120.50 €
10
30.10. 17:29:48.465
122.50 €
35
30.10. 17:16:45.889
122.50 €
9
28.10. 08:56:56.881
119.00 €
100
TimeSizeBidAskSize
13:44:51.589
6
125.00 €
125.50 €
6
13:44:47.555
6
125.00 €
125.50 €
6
22:07:49.343
1
126.00 €
127.00 €
1
17:11:59.943
100
127.00 €
127.50 €
100
17:11:51.694
100
127.00 €
127.50 €
100
16:59:22.256
20
127.50 €
128.00 €
20
16:59:14.814
20
127.50 €
128.00 €
20
16:28:19.487
17
127.00 €
127.50 €
17
08:15:17.946
3
124.50 €
125.50 €
3
08:15:16.539
2
124.50 €
125.50 €
2

Master Data

   
Local ID
729780
ISIN
US5024413065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.18 %
Distance 52-week-High
17.87 %
Distance 52-week-Low
43.64 %
Vola 30 days
9.05 %
Vola 250 days
26.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
122.750
+2.037
1 M
127.250
-1.572
6 M
93.000
+34.677
YTD
126.500
-0.988
1 Y
126.000
-0.595
3 Y
139.000
-9.892
5 Y
101.500
+23.399

Wikifolio