TENARIS S.A. ADR/2DL 1

ISIN: US88031M1099 | WKN: 164558  Trade now
38.9000-0.4000 -1.02 % 05.02. 21:59
Bid
38.0000
Bid Size: 129
Ask
39.8000
Bid Ask: 129
TimePriceVolume
14.01. 16:50:33.734
36.40 €
67
02.06. 10:02:24.650
30.40 €
69
24.01. 16:09:53.721
36.00 €
140
20.01. 17:31:48.863
37.40 €
200
20.01. 17:30:31.701
37.40 €
200
09.01. 22:43:07.828
38.00 €
140
07.06. 15:33:22.167
30.20 €
200
03.06. 15:44:28.258
29.60 €
16
10.04. 16:51:05.226
37.60 €
16
22.02. 09:07:12.537
30.20 €
220
TimeSizeBidAskSize
16:50:32.451
67
35.80 €
36.40 €
67
16:47:08.910
58
34.00 €
35.00 €
58
10:01:02.411
58
33.80 €
34.00 €
58
10:00:54.282
58
34.20 €
34.60 €
58
10:00:51.300
58
34.20 €
34.60 €
58
13:39:14.629
1
29.40 €
30.40 €
1
13:39:14.629
1
29.40 €
30.40 €
1
13:39:14.629
1
29.40 €
30.40 €
1
13:39:14.629
1
29.40 €
30.40 €
1
13:39:14.629
1
29.40 €
30.40 €
1

Master Data

   
Local ID
164558
ISIN
US88031M1099
Business
Sonstige Branchen
Origin
Luxemburg
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.18 %
Distance 52-week-High
1.01 %
Distance 52-week-Low
44.49 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.700
+4.244
1 M
34.600
+13.584
6 M
30.800
+27.597
YTD
33.400
+17.665
1 Y
37.200
+5.645
3 Y
30.300
+29.703
5 Y
13.700
+186.861

Wikifolio