STE GENERALE ADR 1/5/FF30

ISIN: US83364L1098 | WKN: 916129  Trade now
5.0100- 0.00 % 18:59:08
Bid
4.8200
Bid Size: 2,072
Ask
5.2000
Bid Ask: 2,072
TimePriceVolume
01.02. 21:24:38.603
4.62 €
1,000
25.05. 07:47:05.962
4.54 €
1,000
15.05. 12:32:42.516
4.60 €
2,000
06.04. 15:51:20.348
4.24 €
250
15.02. 18:38:59.205
5.45 €
300
15.09. 09:30:54.304
4.86 €
900
28.07. 18:54:40.467
4.16 €
23
25.07. 14:44:00.412
4.04 €
1,000
25.07. 14:41:39.377
4.04 €
1,000
25.07. 14:30:27.116
4.04 €
2,200
TimeSizeBidAskSize
18:56:00.000
2,072
4.82 €
5.20 €
2,072
18:53:00.000
2,072
4.82 €
5.20 €
2,072
18:50:00.000
2,072
4.82 €
5.20 €
2,072
18:47:00.000
2,072
4.82 €
5.20 €
2,072
18:44:00.000
2,072
4.82 €
5.20 €
2,072
18:41:00.000
2,072
4.82 €
5.20 €
2,072
18:38:00.000
2,072
4.82 €
5.20 €
2,072
18:35:00.000
2,072
4.82 €
5.20 €
2,072
18:32:00.000
2,072
4.82 €
5.20 €
2,072

Master Data

Local ID
916129
ISIN
US83364L1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.23 %
Distance 52-week-High
10.93 %
Distance 52-week-Low
28.46 %
Vola 30 days
12.83 %
Vola 250 days
37.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.225
-4.115
1 M
5.450
-8.073
6 M
5.475
-8.493
YTD
4.910
+2.037
1 Y
4.590
+9.150
3 Y
5.625
-10.933
5 Y
5.700
-12.105

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
10
-
Verkauf
4255
-
Kauf
4255
-
Kauf
200
-

Contained in the following Wikifolios