SAP SE ADR/1 O.N.

ISIN: US8030542042 | WKN: 879535  Trade now
211.0000+3.0000 +1.44 % 15:28:47
Bid
208.0000
Bid Size: 1
Ask
214.0000
Bid Ask: 1
TimePriceVolume
04.12. 22:40:12.747
212.00 €
8
04.12. 12:31:45.309
214.00 €
11
27.11. 14:14:52.343
204.00 €
5
26.11. 09:59:15.010
208.00 €
2
19.11. 19:12:43.203
206.00 €
35
18.11. 09:02:32.163
197.00 €
20
13.11. 14:56:59.571
216.00 €
17
10.11. 17:57:51.044
216.00 €
50
10.11. 16:52:18.629
218.00 €
5
28.10. 21:11:47.273
234.00 €
22
TimeSizeBidAskSize
09:01:55.466
200
208.00 €
212.00 €
200
09:01:48.726
200
208.00 €
212.00 €
200
09:01:45.106
200
208.00 €
212.00 €
200
22:40:11.291
8
210.00 €
212.00 €
8
22:40:07.240
8
210.00 €
212.00 €
8
12:31:45.298
11
208.00 €
214.00 €
11
12:22:09.718
10
204.00 €
210.00 €
10
09:16:29.015
7
204.00 €
212.00 €
7
17:08:41.446
35
206.00 €
212.00 €
35
14:14:51.273
5
204.00 €
212.00 €
5

Master Data

   
Local ID
879535
ISIN
US8030542042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.76 %
Distance 52-week-High
26.76 %
Distance 52-week-Low
4.79 %
Vola 30 days
17.25 %
Vola 250 days
50.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
208.000
0.000
1 M
212.000
-1.887
6 M
253.000
-17.787
YTD
236.000
-11.864
1 Y
241.000
-13.693
3 Y
99.525
+108.993
5 Y
101.500
+104.926

Wikifolio