SAP SE ADR/1 O.N.

ISIN: US8030542042 | WKN: 879535  Trade now
209.0000+1.0000 +0.48 % 13:00:03
Bid
208.0000
Bid Size: 302
Ask
210.0000
Bid Ask: 302
TimePriceVolume
19.12. 19:48:27.569
208.00 €
19
04.12. 22:40:12.747
212.00 €
8
04.12. 12:31:45.309
214.00 €
11
27.11. 14:14:52.343
204.00 €
5
26.11. 09:59:15.010
208.00 €
2
19.11. 19:12:43.203
206.00 €
35
18.11. 09:02:32.163
197.00 €
20
13.11. 14:56:59.571
216.00 €
17
10.11. 17:57:51.044
216.00 €
50
10.11. 16:52:18.629
218.00 €
5
TimeSizeBidAskSize
19:48:27.559
19
208.00 €
210.00 €
19
09:01:55.466
200
208.00 €
212.00 €
200
09:01:48.726
200
208.00 €
212.00 €
200
09:01:45.106
200
208.00 €
212.00 €
200
22:40:11.291
8
210.00 €
212.00 €
8
22:40:07.240
8
210.00 €
212.00 €
8
12:31:45.298
11
208.00 €
214.00 €
11
12:22:09.718
10
204.00 €
210.00 €
10
09:16:29.015
7
204.00 €
212.00 €
7
17:08:41.446
35
206.00 €
212.00 €
35

Master Data

   
Local ID
879535
ISIN
US8030542042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.76 %
Distance 52-week-High
26.76 %
Distance 52-week-Low
4.79 %
Vola 30 days
17.25 %
Vola 250 days
49.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
208.000
0.000
1 M
202.000
+2.970
6 M
249.000
-16.466
YTD
236.000
-11.864
1 Y
237.000
-12.236
3 Y
98.535
+111.093
5 Y
104.500
+99.043

Wikifolio