BANCO DO BRASIL ADR 1

ISIN: US0595781040 | WKN: A0YJVA
3.8900- 0.00 % 06.05. 23:00
Status: closed
 
Bid
3.8200
Bid Size: 3,148
Aks
3.9600
Ask Size: 3,148

Performance

Period of time Price Perf.%
1 W
3.790
+2.639
1 M
4.020
-3.234
6 M
3.730
+4.290
YTD
3.380
+15.089
1 Y
4.500
-13.556
3 Y
8.000
-51.375
5 Y
4.550
-14.505

Key Figures

   
Name
BANCO DO BRASIL ADR 1
WKN
A0YJVA
ISIN
US0595781040
Tagesumsatz
0.00
Abstand Allzeithoch
90.01 %
Abstand 52W Hoch
21.02 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:48:55.566
37
3.74 €
4.14 €
37
14:59:29.376
600
3.90 €
4.32 €
600
15:35:35.809
10
3.98 €
4.40 €
10
21:40:01.258
1,000
3.96 €
4.50 €
1,000
21:36:22.535
2,000
3.96 €
4.46 €
2,000
21:36:20.179
3,000
3.96 €
4.46 €
3,000
21:28:15.173
2,000
3.96 €
4.46 €
2,000
21:28:10.995
2,000
3.96 €
4.46 €
2,000
21:28:07.346
5,000
3.86 €
4.56 €
5,000
14:20:00.805
2,300
4.10 €
4.70 €
2,300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
5000
-
Kauf
250
-
Kauf
250
-
Verkauf
100

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9UZE2
6,225.36 €
DE000LS9PZR4
0.00 €