BANCO DO BRASIL ADR 1

ISIN: US0595781040 | WKN: A0YJVA  Trade now
3.9600-0.0800 -1.98 % 05.02. 23:00
Bid
3.7800
Bid Size: 1,040
Ask
4.1400
Bid Ask: 1,040
TimePriceVolume
12.01. 17:11:31.546
3.70 €
19
04.12. 16:25:32.856
3.28 €
142
28.10. 08:39:33.273
3.64 €
23
03.09. 13:15:59.261
3.04 €
500
04.08. 12:34:10.765
3.08 €
58
08.07. 15:42:24.965
3.56 €
3,000
04.07. 12:29:52.474
3.80 €
100
16.06. 17:04:47.213
3.74 €
300
09.06. 13:44:47.711
3.88 €
100
09.06. 13:07:32.040
3.88 €
18
TimeSizeBidAskSize
08:49:18.528
1,500
3.70 €
4.48 €
1,500
08:48:29.393
5,000
3.56 €
4.62 €
5,000
12:59:03.378
7,200
3.50 €
4.68 €
7,200
09:23:33.558
2,130
3.72 €
4.46 €
2,130
16:21:16.940
100
3.88 €
4.42 €
100
16:11:22.057
204
3.84 €
4.14 €
204
08:51:44.794
1
3.50 €
4.16 €
1
16:35:23.493
2,550
3.56 €
3.74 €
2,550
16:35:11.004
2,550
3.56 €
3.74 €
2,550
16:14:27.849
22
3.22 €
3.62 €
22

Master Data

   
Local ID
A0YJVA
ISIN
US0595781040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.62 %
Distance 52-week-High
22.31 %
Distance 52-week-Low
36.03 %
Vola 30 days
17.56 %
Vola 250 days
50.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.090
-1.222
1 M
3.450
+17.101
6 M
3.020
+33.775
YTD
3.380
+19.527
1 Y
4.730
-14.588
3 Y
7.125
-43.298
5 Y
5.225
-22.679

Wikifolio