BANCO DO BRASIL ADR 1

ISIN: US0595781040 | WKN: A0YJVA  Trade now
4.9800-0.0050 -0.10 % 21:33:20
Bid
4.7600
Bid Size: 946
Ask
5.2000
Bid Ask: 946
TimePriceVolume
17.04. 20:13:18.296
10.20 €
250
16.04. 13:36:15.391
9.70 €
300
09.04. 13:14:30.817
10.90 €
100
28.03. 17:39:25.676
10.70 €
100
21.03. 18:23:22.558
10.00 €
250
19.03. 17:57:52.503
9.70 €
3,000
19.02. 16:45:33.472
10.50 €
125
14.02. 11:19:59.222
10.70 €
200
07.02. 20:34:15.935
10.80 €
146
01.02. 14:18:14.970
10.80 €
185
TimeSizeBidAskSize
21:30:00.000
946
4.76 €
5.20 €
946
21:27:00.000
946
4.76 €
5.20 €
946
21:24:00.000
946
4.76 €
5.20 €
946
21:21:00.000
946
4.76 €
5.20 €
946
21:18:00.000
946
4.76 €
5.20 €
946
21:15:00.000
946
4.76 €
5.20 €
946
21:12:00.000
946
4.76 €
5.20 €
946
21:09:00.000
946
4.76 €
5.20 €
946
21:08:00.000
946
4.74 €
5.20 €
946

Master Data

Local ID
A0YJVA
ISIN
US0595781040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.19 %
Distance 52-week-High
55.88 %
Distance 52-week-Low
2.05 %
Vola 30 days
18.51 %
Vola 250 days
53.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.900
-49.646
1 M
10.450
-52.297
6 M
9.225
-45.962
YTD
10.250
-51.366
1 Y
7.950
-37.296
3 Y
4.540
+9.802
5 Y
11.251
-55.691

Wikifolio