BANCO DO BRASIL ADR 1

ISIN: US0595781040 | WKN: A0YJVA  Trade now
3.7100+0.1300 +3.63 % 12:50:01
Bid
3.4000
Bid Size: 621
Ask
4.0200
Bid Ask: 621
TimePriceVolume
04.12. 16:25:32.856
3.28 €
142
28.10. 08:39:33.273
3.64 €
23
03.09. 13:15:59.261
3.04 €
500
04.08. 12:34:10.765
3.08 €
58
08.07. 15:42:24.965
3.56 €
3,000
04.07. 12:29:52.474
3.80 €
100
16.06. 17:04:47.213
3.74 €
300
09.06. 13:44:47.711
3.88 €
100
09.06. 13:07:32.040
3.88 €
18
03.06. 17:22:44.199
3.90 €
320
TimeSizeBidAskSize
12:00:24.344
1
3.40 €
4.02 €
1
16:25:28.521
142
3.28 €
3.86 €
142
09:22:57.545
1
3.40 €
3.72 €
1
18:32:42.487
1,000
3.36 €
3.78 €
1,000
18:32:32.843
1,000
3.36 €
3.78 €
1,000
18:32:17.834
1,000
3.36 €
3.78 €
1,000
18:39:20.101
600
3.28 €
3.90 €
600
11:33:48.125
2,000
3.28 €
3.84 €
2,000
11:32:48.517
2,000
3.28 €
3.84 €
2,000
08:39:32.782
23
3.22 €
3.64 €
23

Master Data

   
Local ID
A0YJVA
ISIN
US0595781040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.80 %
Distance 52-week-High
31.15 %
Distance 52-week-Low
20.54 %
Vola 30 days
17.64 %
Vola 250 days
51.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.520
+1.705
1 M
3.640
-1.648
6 M
3.570
+0.280
YTD
3.810
-6.037
1 Y
4.080
-12.255
3 Y
6.425
-44.280
5 Y
5.775
-38.009

Wikifolio