CIA SANEAMENTO BA.ADR/2

ISIN: US20441A1025 | WKN: 621975  Trade now
21.6000-1.5000 -6.49 % 05.12. 23:00
Bid
21.2000
Bid Size: 177
Ask
22.0000
Bid Ask: 177
TimePriceVolume
26.11. 16:51:20.659
23.00 €
62
19.11. 19:56:28.286
22.20 €
37
18.11. 16:29:56.221
22.00 €
120
17.11. 22:39:16.152
22.20 €
2
17.11. 16:47:57.417
22.80 €
138
14.11. 17:22:47.096
23.40 €
138
11.11. 16:24:02.203
22.80 €
40
03.11. 09:08:33.319
21.40 €
194
22.10. 15:04:01.514
20.80 €
119
08.09. 18:14:18.498
19.60 €
119
TimeSizeBidAskSize
16:29:53.742
120
22.00 €
22.20 €
120
22:39:14.363
2
22.20 €
22.80 €
2
17:17:50.159
100
21.00 €
21.20 €
100
17:17:24.044
100
21.00 €
21.20 €
100
17:17:12.387
100
21.00 €
21.20 €
100
17:15:57.809
100
21.00 €
21.20 €
100
17:15:50.309
100
21.00 €
21.20 €
100
17:15:39.414
1,000
21.00 €
21.20 €
1,000
17:03:53.612
100
21.00 €
21.20 €
100
17:03:53.612
100
21.00 €
21.20 €
100

Master Data

   
Local ID
621975
ISIN
US20441A1025
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Brasilien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.84 %
Distance 52-week-High
2.14 %
Distance 52-week-Low
72.18 %
Vola 30 days
19.25 %
Vola 250 days
55.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.800
+0.439
1 M
22.300
+2.691
6 M
17.950
+27.577
YTD
14.050
+62.989
1 Y
14.750
+55.254
3 Y
10.650
+115.023
5 Y
7.425
+208.418

Wikifolio