CIA SANEAMENTO BA.ADR/2

ISIN: US20441A1025 | WKN: 621975  Trade now
22.7000- 0.00 % 22:15:09
Bid
22.2000
Bid Size: 180
Ask
23.2000
Bid Ask: 180
TimePriceVolume
28.01. 14:49:03.389
23.00 €
400
20.01. 10:16:28.935
19.30 €
102
15.01. 18:21:34.249
20.00 €
11
14.01. 12:04:32.245
20.00 €
50
09.01. 08:55:50.726
21.20 €
41
17.12. 22:34:37.915
20.40 €
79
10.12. 16:13:04.663
21.00 €
625
26.11. 16:51:20.659
23.00 €
62
19.11. 19:56:28.286
22.20 €
37
18.11. 16:29:56.221
22.00 €
120
TimeSizeBidAskSize
14:49:02.497
400
22.60 €
23.00 €
400
14:48:56.730
400
22.60 €
23.00 €
400
14:48:56.486
400
22.60 €
23.00 €
400
14:48:54.985
400
22.60 €
23.00 €
400
15:31:06.118
620
19.60 €
19.70 €
620
15:30:26.696
500
19.60 €
19.80 €
500
15:30:19.741
1,000
19.20 €
19.30 €
1,000
15:30:08.399
400
19.20 €
19.30 €
400
15:29:58.774
450
19.20 €
19.30 €
450
15:29:09.982
500
19.60 €
19.70 €
500

Master Data

   
Local ID
621975
ISIN
US20441A1025
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Brasilien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.63 %
Distance 52-week-High
2.99 %
Distance 52-week-Low
53.90 %
Vola 30 days
19.20 %
Vola 250 days
55.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.400
+1.339
1 M
20.050
+13.217
6 M
17.100
+32.749
YTD
20.800
+9.135
1 Y
15.600
+45.513
3 Y
9.700
+134.021
5 Y
6.100
+272.131

Wikifolio