BCO SANTANDER SP.ADR1

ISIN: US05964H1059 | WKN: 873816  Trade now
10.7500+0.1000 +0.94 % 30.01. 23:00
Bid
10.7000
Bid Size: 189
Ask
10.8000
Bid Ask: 189
TimePriceVolume
30.01. 17:14:07.051
10.70 €
2
30.01. 16:36:36.106
10.70 €
4
TimeSizeBidAskSize
18:31:31.217
15
10.50 €
10.60 €
15
17:50:49.973
200
10.70 €
10.80 €
200
11:42:27.469
4,000
10.70 €
10.80 €
4,000
11:15:23.707
1,000
10.50 €
10.70 €
1,000
13:59:37.101
1,780
10.30 €
10.50 €
1,780
12:19:51.949
2,029
10.50 €
10.70 €
2,029
12:23:07.686
600
10.40 €
10.50 €
600
12:23:01.808
500
10.40 €
10.50 €
500
18:06:45.288
1,000
10.40 €
10.50 €
1,000
18:03:38.955
1,000
10.40 €
10.50 €
1,000

Master Data

   
Local ID
873816
ISIN
US05964H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
64.20

Key Figures

   
Distance all time high
9.17 %
Distance 52-week-High
1.84 %
Distance 52-week-Low
125.64 %
Vola 30 days
11.65 %
Vola 250 days
33.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.450
+1.914
1 M
10.100
+5.446
6 M
7.625
+39.672
YTD
10.250
+3.902
1 Y
4.940
+115.587
3 Y
3.160
+237.025
5 Y
2.430
+338.272

Wikifolio