BCO SANTANDER SP.ADR1

ISIN: US05964H1059 | WKN: 873816  Trade now
5.6750- 0.00 % 13:00:17
Bid
5.6000
Bid Size: 8,902
Ask
5.7500
Bid Ask: 8,902
TimePriceVolume
14.02. 09:27:39.377
5.85 €
270
25.11. 10:31:10.525
4.36 €
25
05.04. 17:19:11.079
4.56 €
2,000
04.04. 16:49:33.925
4.66 €
2,000
04.04. 16:49:26.785
4.66 €
2,000
04.04. 16:33:53.412
4.66 €
2,000
04.04. 16:31:11.396
4.66 €
2,000
04.04. 15:35:24.737
4.66 €
2,000
03.04. 16:52:02.245
4.56 €
2,000
03.04. 16:46:31.637
4.56 €
1,500
TimeSizeBidAskSize
12:57:00.000
8,902
5.60 €
5.75 €
8,902
12:54:00.000
8,902
5.60 €
5.75 €
8,902
12:51:00.000
8,902
5.60 €
5.75 €
8,902
12:48:00.000
8,902
5.60 €
5.75 €
8,902
12:45:00.000
8,902
5.60 €
5.75 €
8,902
12:42:00.000
8,902
5.60 €
5.75 €
8,902
12:39:00.000
8,902
5.60 €
5.75 €
8,902
12:36:00.000
8,902
5.60 €
5.75 €
8,902
12:33:00.000
8,902
5.60 €
5.75 €
8,902

Master Data

Local ID
873816
ISIN
US05964H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.03 %
Distance 52-week-High
3.02 %
Distance 52-week-Low
54.96 %
Vola 30 days
11.80 %
Vola 250 days
34.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.425
+3.687
1 M
4.700
+19.681
6 M
4.210
+33.610
YTD
4.300
+30.814
1 Y
3.670
+53.270
3 Y
3.440
+63.517
5 Y
3.860
+45.725

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1800
-
Kauf
243
-
Verkauf
222
-
Verkauf
1
-
Kauf
13736
-

Contained in the following Wikifolios

10,813.32 €
0.00 €