BCO SANTANDER SP.ADR1

ISIN: US05964H1059 | WKN: 873816
9.8800-0.5200 -5.00 % 04.05. 22:58
Status: closed
 
Bid
9.8400
Bid Size: 290
Aks
9.9200
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
10.225
+0.489
1 M
9.875
+4.051
6 M
8.725
+17.765
YTD
10.250
+0.244
1 Y
6.275
+63.745
3 Y
3.030
+239.109
5 Y
3.140
+227.229

Key Figures

   
Name
BCO SANTANDER SP.ADR1
WKN
873816
ISIN
US05964H1059
Tagesumsatz
996.00
Abstand Allzeithoch
12.37 %
Abstand 52W Hoch
9.07 %

Trades

TimePriceVolume
04.05. 17:32:09.784
9.96 €
100

Quotes

TimeSizeBidAskSize
08:21:02.419
2,000
9.10 €
9.20 €
2,000
08:21:02.418
2,000
9.10 €
9.20 €
2,000
08:19:31.747
2,000
9.10 €
9.20 €
2,000
08:14:16.716
2,000
9.05 €
9.15 €
2,000
08:00:23.849
1,500
9.65 €
9.70 €
1,500
07:53:41.984
540
9.65 €
9.70 €
540
07:46:56.500
1,000
9.55 €
9.60 €
1,000
18:52:52.759
120
9.35 €
9.40 €
120
10:22:28.487
220
9.25 €
9.35 €
220
08:13:53.081
150
8.95 €
9.15 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+23.73 %
Kauf
100
+23.73 %
Verkauf
730
+16.32 %
Verkauf
1400
+16.32 %
Verkauf
900
+16.32 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

36,312.38 €
0.00 €