BCO SANTANDER SP.ADR1

ISIN: US05964H1059 | WKN: 873816  Trade now
9.4750- 0.00 % 17:42:05
Bid
9.4500
Bid Size: 318
Ask
9.5000
Bid Ask: 318
TimePriceVolume
03.12. 21:56:30.763
9.40 €
339
14.11. 14:29:03.401
9.25 €
1,000
07.11. 21:33:13.690
8.95 €
220
05.11. 21:50:09.206
8.90 €
3
29.10. 14:38:04.805
8.95 €
500
14.10. 17:40:02.941
8.60 €
500
26.09. 21:04:50.218
8.90 €
19
21.08. 09:14:54.719
8.15 €
650
04.08. 18:54:14.731
7.45 €
4
28.07. 10:51:47.062
7.75 €
350
TimeSizeBidAskSize
21:56:30.750
339
9.35 €
9.40 €
339
19:05:37.649
90
9.40 €
9.45 €
90
08:51:13.921
319
8.75 €
8.95 €
319
14:29:00.601
1,000
9.20 €
9.25 €
1,000
19:54:06.799
100
9.30 €
9.35 €
100
19:54:05.601
1
9.30 €
9.35 €
1
19:53:37.742
80
9.30 €
9.35 €
80
21:33:11.937
220
8.90 €
8.95 €
220
21:33:05.003
225
8.90 €
8.95 €
225
14:38:01.032
500
8.95 €
9.00 €
500

Master Data

   
Local ID
873816
ISIN
US05964H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.19 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
124.00 %
Vola 30 days
11.69 %
Vola 250 days
33.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.275
+2.156
1 M
8.925
+6.162
6 M
6.975
+35.842
YTD
4.300
+120.349
1 Y
4.580
+106.878
3 Y
2.780
+240.827
5 Y
2.790
+239.606

Wikifolio