ENI S.P.A. ADR/2 EO 1

ISIN: US26874R1086 | WKN: 898285  Trade now
31.9000-0.8000 -2.45 % 05.12. 23:00
Bid
31.6000
Bid Size: 62
Ask
32.2000
Bid Ask: 62
TimePriceVolume
23.09. 19:36:55.614
29.40 €
420
20.11. 07:33:04.245
29.20 €
150
14.09. 16:57:06.894
23.60 €
70
06.07. 10:13:57.587
21.80 €
190
24.06. 16:03:49.183
22.80 €
300
20.06. 08:01:34.836
24.20 €
15
03.06. 12:43:47.950
28.00 €
170
30.05. 08:31:54.758
28.20 €
107
31.03. 22:01:26.126
26.60 €
10
16.03. 08:18:26.807
26.60 €
200
TimeSizeBidAskSize
19:14:49.518
540
31.20 €
31.80 €
540
19:14:43.977
540
31.20 €
31.80 €
540
19:14:36.706
540
31.20 €
31.80 €
540
18:49:21.524
540
31.60 €
32.20 €
540
18:49:13.969
540
31.60 €
32.20 €
540
18:49:05.674
540
31.60 €
32.20 €
540
18:48:52.300
540
31.60 €
32.20 €
540
10:20:41.006
150
31.40 €
31.60 €
150
10:18:52.414
150
31.60 €
31.80 €
150
19:36:55.589
420
29.40 €
29.80 €
420

Master Data

   
Local ID
898285
ISIN
US26874R1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.55 %
Distance 52-week-High
1.80 %
Distance 52-week-Low
156.47 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.200
+1.553
1 M
31.700
+3.155
6 M
26.500
+23.396
YTD
26.800
+22.015
1 Y
26.900
+21.561
3 Y
27.400
+19.343
5 Y
17.600
+85.795

Wikifolio