ENI S.P.A. ADR/2 EO 1

ISIN: US26874R1086 | WKN: 898285  Trade now
34.5000-0.2000 -0.58 % 17:53:15
Bid
34.2000
Bid Size: 87
Ask
34.8000
Bid Ask: 87
TimePriceVolume
23.09. 19:36:55.614
29.40 €
420
20.11. 07:33:04.245
29.20 €
150
14.09. 16:57:06.894
23.60 €
70
06.07. 10:13:57.587
21.80 €
190
24.06. 16:03:49.183
22.80 €
300
20.06. 08:01:34.836
24.20 €
15
03.06. 12:43:47.950
28.00 €
170
30.05. 08:31:54.758
28.20 €
107
31.03. 22:01:26.126
26.60 €
10
16.03. 08:18:26.807
26.60 €
200
TimeSizeBidAskSize
13:16:05.375
100
33.00 €
33.20 €
100
14:55:11.569
90
32.20 €
32.60 €
90
11:57:09.497
84
31.60 €
32.20 €
84
18:41:22.059
30
33.20 €
33.80 €
30
19:14:49.518
540
31.20 €
31.80 €
540
19:14:43.977
540
31.20 €
31.80 €
540
19:14:36.706
540
31.20 €
31.80 €
540
18:49:21.524
540
31.60 €
32.20 €
540
18:49:13.969
540
31.60 €
32.20 €
540
18:49:05.674
540
31.60 €
32.20 €
540

Master Data

   
Local ID
898285
ISIN
US26874R1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.70 %
Distance 52-week-High
2.56 %
Distance 52-week-Low
55.20 %
Vola 30 days
10.03 %
Vola 250 days
29.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.700
+1.780
1 M
32.200
+6.522
6 M
29.900
+14.716
YTD
33.300
+3.003
1 Y
27.400
+25.182
3 Y
28.200
+21.631
5 Y
16.650
+106.006

Wikifolio