ENI S.P.A. ADR/2 EO 1

ISIN: US26874R1086 | WKN: 898285  Trade now
30.5000+0.4000 +1.33 % 19.04. 22:57
Bid
30.4000
Bid Size: 160
Ask
30.6000
Bid Ask: 160
TimePriceVolume
20.11. 07:33:04.245
29.20 €
150
14.09. 16:57:06.894
23.60 €
70
06.07. 10:13:57.587
21.80 €
190
24.06. 16:03:49.183
22.80 €
300
20.06. 08:01:34.836
24.20 €
15
03.06. 12:43:47.950
28.00 €
170
30.05. 08:31:54.758
28.20 €
107
31.03. 22:01:26.126
26.60 €
10
16.03. 08:18:26.807
26.60 €
200
16.03. 08:12:00.500
26.20 €
200
TimeSizeBidAskSize
19.04. 22:54:00
160
30.40 €
30.60 €
160
19.04. 22:51:00
160
30.40 €
30.60 €
160
19.04. 22:48:00
160
30.40 €
30.60 €
160
19.04. 22:45:00
160
30.40 €
30.60 €
160
19.04. 22:42:00
160
30.40 €
30.60 €
160
19.04. 22:39:00
160
30.40 €
30.60 €
160
19.04. 22:36:00
160
30.40 €
30.60 €
160
19.04. 22:33:00
160
30.40 €
30.60 €
160
19.04. 22:30:00
160
30.40 €
30.60 €
160

Master Data

Local ID
898285
ISIN
US26874R1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.20 %
Distance 52-week-High
5.05 %
Distance 52-week-Low
21.37 %
Vola 30 days
10.42 %
Vola 250 days
30.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.100
-3.215
1 M
29.200
+3.082
6 M
30.900
-2.589
YTD
31.200
-3.526
1 Y
27.600
+9.058
3 Y
20.700
+45.411
5 Y
30.900
-2.589

Wikifolio