BASF SPONS. ADR 1/4

ISIN: US0552625057 | WKN: 936785
12.9500-0.5000 -3.72 % 06.05. 22:59
Status: closed
 
Bid
12.7000
Bid Size: 2,821
Aks
13.2000
Ask Size: 2,821

Performance

Period of time Price Perf.%
1 W
13.400
-0.373
1 M
12.750
+4.706
6 M
10.750
+24.186
YTD
11.200
+19.196
1 Y
10.600
+25.943
3 Y
11.850
+12.658
5 Y
17.650
-24.363

Key Figures

   
Name
BASF SPONS. ADR 1/4
WKN
936785
ISIN
US0552625057
Tagesumsatz
0.00
Abstand Allzeithoch
86.47 %
Abstand 52W Hoch
4.98 %

Trades

TimePriceVolume
04.05. 19:43:49.428
13.50 €
850
04.05. 15:32:01.971
13.50 €
400
04.05. 15:31:57.457
13.50 €
400
04.05. 15:31:55.728
13.50 €
1,000
04.05. 15:31:45.850
13.50 €
400
04.05. 15:31:11.512
13.50 €
400

Quotes

TimeSizeBidAskSize
09:24:06.429
215
12.10 €
12.50 €
215
09:24:02.733
215
12.10 €
12.50 €
215
10:59:41.185
120
11.90 €
12.30 €
120
09:06:47.946
10
11.90 €
12.30 €
10
19:45:30.258
250
11.50 €
11.70 €
250
12:56:01.020
200
11.00 €
11.40 €
200
09:06:53.553
400
11.70 €
12.10 €
400
07:56:46.831
400
11.50 €
11.80 €
400
07:56:27.660
400
11.50 €
11.80 €
400
07:38:22.800
500
12.20 €
12.50 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
+19.68 %
Verkauf
10
+29.95 %
Kauf
10
+29.95 %
Kauf
100
-5.00 %
Kauf
500
+19.68 %

Contained in the following Wikifolios

0.00 €
0.00 €