BCO BIL.VIZ.ARG.ADR EO,-4

ISIN: US05946K1016 | WKN: 876152  Trade now
19.4500+0.2000 +1.04 % 11:16:15
Bid
19.4000
Bid Size: 260
Ask
19.5000
Bid Ask: 260
TimePriceVolume
10.12. 14:31:53.162
19.00 €
40
03.12. 17:35:20.393
18.70 €
107
02.12. 15:49:18.638
18.90 €
9
28.11. 17:20:07.515
18.70 €
1
28.11. 16:28:30.325
18.70 €
9
27.11. 13:08:37.018
18.60 €
8
27.11. 10:26:38.824
18.60 €
26
25.11. 12:17:43.085
18.10 €
1,105
19.11. 08:54:56.526
17.00 €
18
06.11. 16:30:46.665
17.80 €
2
TimeSizeBidAskSize
14:31:53.151
40
18.90 €
19.00 €
40
17:35:20.381
107
18.60 €
18.70 €
107
12:17:40.396
1,105
18.00 €
18.10 €
1,105
16:32:58.155
1,000
17.60 €
17.70 €
1,000
19:59:50.478
1,000
18.20 €
18.30 €
1,000
19:59:50.367
1,000
18.20 €
18.30 €
1,000
19:59:18.053
1
18.20 €
18.30 €
1
12:53:04.661
1
17.90 €
18.10 €
1
10:09:30.761
1
17.70 €
17.90 €
1
09:04:24.267
300
17.30 €
17.40 €
300

Master Data

   
Local ID
876152
ISIN
US05946K1016
Business
Banken
Origin
Spanien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.79 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
116.90 %
Vola 30 days
13.05 %
Vola 250 days
37.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.750
+2.667
1 M
18.250
+5.479
6 M
13.100
+46.947
YTD
9.250
+108.108
1 Y
9.600
+100.521
3 Y
5.250
+266.667
5 Y
4.040
+376.485

Wikifolio