MELCO RESORTS+ENMT SP.ADR

ISIN: US5854641009 | WKN: A0LF1J  Trade now
9.3000-0.2250 -2.36 % 26.01. 22:31
Bid
9.2000
Bid Size: 525
Ask
9.4000
Bid Ask: 525
TimePriceVolume
07.01. 14:21:03.658
8.65 €
120
04.01. 12:33:36.109
9.55 €
110
08.12. 15:39:35.356
9.05 €
2,000
08.12. 15:39:32.691
9.05 €
1,000
07.12. 10:37:31.773
8.90 €
1,000
26.11. 08:00:04.340
10.50 €
300
26.11. 07:34:58.913
10.60 €
285
22.11. 13:22:08.543
9.90 €
2,000
22.11. 09:58:04.844
9.75 €
1,000
22.11. 09:38:54.417
9.75 €
2,000
TimeSizeBidAskSize
26.01. 22:00:00
1,050
9.25 €
9.35 €
1,050
26.01. 21:59:00
1,050
9.25 €
9.30 €
1,050
26.01. 21:58:00
1,050
9.30 €
9.35 €
1,050
26.01. 21:57:00
1,050
9.25 €
9.35 €
1,050
26.01. 21:56:00
2,100
9.25 €
9.35 €
2,100
26.01. 21:55:00
1,050
9.25 €
9.35 €
1,050
26.01. 21:54:00
1,050
9.25 €
9.35 €
1,050
26.01. 21:52:00
1,050
9.25 €
9.35 €
1,050
26.01. 21:51:00
2,100
9.25 €
9.30 €
2,100

Master Data

Local ID
A0LF1J
ISIN
US5854641009
Business
Touristik und Freizeit
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.29 %
Distance 52-week-High
50.89 %
Distance 52-week-Low
23.96 %
Vola 30 days
17.37 %
Vola 250 days
50.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.725
-0.257
1 M
9.125
+6.301
6 M
11.850
-18.143
YTD
9.500
+2.105
1 Y
13.400
-27.612
3 Y
18.946
-48.801
5 Y
16.117
-39.815

Wikifolio