MELCO RESORTS+ENMT SP.ADR

ISIN: US5854641009 | WKN: A0LF1J  Trade now
5.0150-0.0500 -0.99 % 09:12:34
Bid
4.9800
Bid Size: 2,364
Ask
5.0500
Bid Ask: 2,364
TimePriceVolume
14.01. 15:51:40.792
5.80 €
300
21.10. 16:19:55.860
6.80 €
200
29.09. 08:10:28.042
8.20 €
1,300
05.08. 14:01:38.978
7.70 €
500
18.07. 21:55:25.622
7.70 €
15
11.07. 19:50:21.489
7.40 €
25
11.07. 16:09:30.480
7.30 €
600
08.07. 11:54:57.345
7.40 €
130
07.07. 09:41:10.171
7.20 €
20
26.06. 17:22:43.018
5.95 €
800
TimeSizeBidAskSize
14:11:53.370
2,000
5.10 €
5.40 €
2,000
13:53:34.219
2,000
5.20 €
5.30 €
2,000
13:04:14.024
2,442
5.20 €
5.25 €
2,442
10:11:20.315
950
5.15 €
5.25 €
950
10:07:34.245
950
5.15 €
5.25 €
950
15:51:40.779
300
5.80 €
5.90 €
300
15:17:08.619
300
5.65 €
5.80 €
300
15:16:59.599
300
5.65 €
5.80 €
300
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200

Master Data

   
Local ID
A0LF1J
ISIN
US5854641009
Business
Touristik und Freizeit
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.53 %
Distance 52-week-High
42.61 %
Distance 52-week-Low
26.00 %
Vola 30 days
17.26 %
Vola 250 days
50.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.350
-5.327
1 M
6.700
-24.403
6 M
7.500
-32.467
YTD
6.400
-20.859
1 Y
6.050
-16.281
3 Y
12.200
-58.484
5 Y
12.900
-60.736

Wikifolio