MELCO RESORTS+ENMT SP.ADR

ISIN: US5854641009 | WKN: A0LF1J  Trade now
7.8000+0.0250 +0.32 % 17.11. 22:59
Bid
7.7500
Bid Size: 1,297
Ask
7.8500
Bid Ask: 1,297
TimePriceVolume
21.10. 16:19:55.860
6.80 €
200
29.09. 08:10:28.042
8.20 €
1,300
05.08. 14:01:38.978
7.70 €
500
18.07. 21:55:25.622
7.70 €
15
11.07. 19:50:21.489
7.40 €
25
11.07. 16:09:30.480
7.30 €
600
08.07. 11:54:57.345
7.40 €
130
07.07. 09:41:10.171
7.20 €
20
26.06. 17:22:43.018
5.95 €
800
27.05. 15:37:03.668
5.50 €
200
TimeSizeBidAskSize
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200
16:19:48.933
200
6.80 €
6.95 €
200

Master Data

   
Local ID
A0LF1J
ISIN
US5854641009
Business
Touristik und Freizeit
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.79 %
Distance 52-week-High
11.90 %
Distance 52-week-Low
93.41 %
Vola 30 days
17.32 %
Vola 250 days
50.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.675
+1.303
1 M
6.775
+14.760
6 M
5.775
+34.632
YTD
5.400
+43.981
1 Y
5.800
+34.052
3 Y
7.375
+5.424
5 Y
15.550
-50.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1400
-
Kauf
1400
-
Verkauf
55000
-
Kauf
50000
-
Kauf
1
-