BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
29.4000+0.1000 +0.34 % 21:36:09
Bid
29.2000
Bid Size: 342
Ask
29.6000
Bid Ask: 342
TimePriceVolume
08.08. 10:42:11.932
30.20 €
800
07.08. 20:41:04.528
30.40 €
20
31.07. 08:47:42.369
32.40 €
150
30.07. 09:21:02.296
32.80 €
150
30.06. 17:08:08.235
33.60 €
150
22.05. 10:17:39.642
34.20 €
100
28.03. 21:17:17.546
34.80 €
30
15.03. 22:03:00.287
34.20 €
100
13.03. 20:52:38.335
34.00 €
14
19.02. 19:55:22.561
33.20 €
34
TimeSizeBidAskSize
21:33:00.000
342
29.20 €
29.60 €
342
21:30:00.000
342
29.20 €
29.60 €
342
21:27:00.000
342
29.20 €
29.60 €
342
21:24:00.000
342
29.20 €
29.60 €
342
21:21:00.000
342
29.00 €
29.60 €
342
21:20:00.000
342
29.20 €
29.60 €
342
21:17:00.000
342
29.20 €
29.60 €
342
21:14:00.000
342
29.20 €
29.60 €
342
21:11:00.000
342
29.20 €
29.60 €
342

Master Data

Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.29 %
Distance 52-week-High
25.19 %
Distance 52-week-Low
3.93 %
Vola 30 days
10.84 %
Vola 250 days
31.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.500
+2.105
1 M
30.900
-5.825
6 M
34.700
-16.138
YTD
32.400
-10.185
1 Y
36.100
-19.391
3 Y
21.500
+35.349
5 Y
35.000
-16.857

Wikifolio