BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
30.8000-1.1000 -3.45 % 05.12. 23:00
Bid
30.6000
Bid Size: 157
Ask
31.0000
Bid Ask: 157
TimePriceVolume
12.08. 17:07:38.099
29.40 €
79
30.07. 09:24:06.158
28.60 €
13
28.07. 22:06:01.866
28.00 €
55
28.07. 10:41:32.585
27.80 €
40
01.07. 18:04:00.037
25.80 €
297
16.06. 19:39:33.306
27.00 €
300
21.05. 16:40:09.703
25.80 €
60
13.05. 10:00:27.267
27.00 €
200
13.05. 08:36:50.289
27.40 €
70
11.04. 16:34:52.286
23.00 €
500
TimeSizeBidAskSize
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79
17:07:25.225
79
29.40 €
29.60 €
79

Master Data

   
Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.14 %
Distance 52-week-High
7.29 %
Distance 52-week-Low
39.47 %
Vola 30 days
10.78 %
Vola 250 days
31.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.100
+2.251
1 M
31.200
+1.923
6 M
25.500
+24.706
YTD
29.100
+9.278
1 Y
27.500
+15.636
3 Y
33.300
-4.505
5 Y
18.350
+73.297

Wikifolio