BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518
40.0500-0.3000 -0.74 % 04.05. 22:59
Status: closed
 
Bid
39.9000
Bid Size: 311
Aks
40.2000
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
39.300
+2.672
1 M
40.800
-1.103
6 M
30.600
+31.863
YTD
30.500
+32.295
1 Y
24.900
+62.048
3 Y
32.700
+23.394
5 Y
21.600
+86.806

Key Figures

   
Name
BP PLC SP.ADR/6 DL -,25
WKN
850518
ISIN
US0556221044
Tagesumsatz
0.00
Abstand Allzeithoch
38.00 %
Abstand 52W Hoch
3.93 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:58:40.433
11
38.40 €
38.60 €
11
14:34:50.862
211
36.20 €
36.40 €
211
14:34:47.974
211
36.20 €
36.40 €
211
18:20:49.524
285
34.80 €
35.20 €
285
18:18:48.010
285
34.60 €
35.00 €
285
18:18:02.722
285
34.40 €
34.60 €
285
18:17:16.564
285
34.40 €
34.60 €
285
15:44:29.113
10
34.00 €
34.20 €
10
19:10:51.070
10
33.40 €
33.60 €
10
09:12:00.205
95
34.40 €
34.80 €
95

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+16.11 %
Kauf
100
-
Kauf
100
-
Kauf
100
-
Verkauf
500
+55.30 %

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9NEF9
7,842.29 €
0.00 €
0.00 €
0.00 €