BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
34.6000-0.5000 -1.42 % 13:59:04
Bid
34.4000
Bid Size: 139
Ask
34.8000
Bid Ask: 139
TimePriceVolume
28.03. 21:17:17.546
34.80 €
30
15.03. 22:03:00.287
34.20 €
100
13.03. 20:52:38.335
34.00 €
14
19.02. 19:55:22.561
33.20 €
34
15.02. 11:46:08.203
32.40 €
100
14.02. 20:26:51.573
33.20 €
100
06.02. 10:10:08.344
33.60 €
250
19.01. 22:42:30.149
31.00 €
100
12.01. 09:31:54.610
31.80 €
200
02.11. 16:40:07.033
34.40 €
1,225
TimeSizeBidAskSize
13:56:00.000
139
34.40 €
34.80 €
139
13:53:00.000
139
34.40 €
34.80 €
139
13:50:00.000
139
34.40 €
34.80 €
139
13:47:00.000
139
34.40 €
35.00 €
139
13:44:00.000
139
34.40 €
35.00 €
139
13:42:00.000
139
34.40 €
35.00 €
139
13:41:00.000
139
34.40 €
35.00 €
139
13:40:00.000
139
34.40 €
34.80 €
139
13:38:00.000
139
34.40 €
35.00 €
139

Master Data

Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.07 %
Distance 52-week-High
9.77 %
Distance 52-week-Low
13.59 %
Vola 30 days
10.91 %
Vola 250 days
31.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.300
-3.306
1 M
35.900
-2.228
6 M
32.900
+6.687
YTD
32.400
+8.333
1 Y
33.700
+4.154
3 Y
22.000
+59.545
5 Y
37.768
-7.063

Wikifolio