BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
32.0000+0.2000 +0.63 % 23:00:39
Bid
31.6000
Bid Size: 160
Ask
32.4000
Bid Ask: 160
TimePriceVolume
29.12. 09:13:39.907
29.00 €
5
18.12. 21:55:13.965
28.80 €
11
12.08. 17:07:38.099
29.40 €
79
30.07. 09:24:06.158
28.60 €
13
28.07. 22:06:01.866
28.00 €
55
28.07. 10:41:32.585
27.80 €
40
01.07. 18:04:00.037
25.80 €
297
16.06. 19:39:33.306
27.00 €
300
21.05. 16:40:09.703
25.80 €
60
13.05. 10:00:27.267
27.00 €
200
TimeSizeBidAskSize
07:38:09.917
200
31.20 €
32.00 €
200
07:38:01.552
200
31.20 €
32.00 €
200
17:21:18.768
80
30.60 €
31.00 €
80
14:54:46.526
125
30.80 €
31.20 €
125
12:29:41.740
667
29.80 €
30.20 €
667
12:29:38.383
667
29.80 €
30.20 €
667
11:15:13.048
50
30.00 €
30.60 €
50
11:15:07.432
1,500
29.80 €
31.00 €
1,500
11:14:57.135
1,500
30.00 €
30.60 €
1,500
10:07:57.881
658
30.00 €
30.60 €
658

Master Data

   
Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.14 %
Distance 52-week-High
7.29 %
Distance 52-week-Low
39.47 %
Vola 30 days
10.77 %
Vola 250 days
31.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.800
+3.247
1 M
29.500
+7.797
6 M
28.300
+12.367
YTD
30.500
+4.262
1 Y
30.300
+4.950
3 Y
33.400
-4.790
5 Y
18.250
+74.247

Wikifolio