ERICSSON B (SPON.) ADR

ISIN: US2948216088 | WKN: 765913  Trade now
9.2750-0.1000 -1.07 % 05.02. 23:00
Bid
9.2000
Bid Size: 215
Ask
9.3500
Bid Ask: 215
TimePriceVolume
26.01. 16:09:36.227
9.00 €
571
26.01. 07:30:01.226
8.75 €
2
23.01. 15:42:32.728
8.80 €
50
23.01. 10:41:45.758
8.65 €
490
23.01. 09:20:18.673
8.70 €
200
23.01. 09:05:16.693
8.70 €
300
23.01. 07:36:18.224
8.50 €
500
16.01. 09:16:27.399
8.00 €
384
29.10. 09:10:27.450
8.60 €
60
15.10. 21:28:23.776
8.35 €
2
TimeSizeBidAskSize
17:48:54.111
20
9.35 €
9.45 €
20
17:48:51.835
20
9.35 €
9.45 €
20
16:09:45.520
571
9.00 €
9.05 €
571
16:09:35.830
2,697
9.00 €
9.05 €
2,697
16:09:36.208
571
9.00 €
9.05 €
571
07:30:01.074
2
8.75 €
8.90 €
2
15:45:44.906
2,727
8.85 €
9.00 €
2,727
15:42:29.094
50
8.80 €
8.95 €
50
10:41:44.141
490
8.65 €
8.90 €
490
09:20:18.661
200
8.70 €
9.00 €
200

Master Data

   
Local ID
765913
ISIN
US2948216088
Business
Telekommunikationsausrüster
Origin
Schweden
Number of Shares
3.33 Mrd.
Market Capitalization
29.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.12 %
Distance 52-week-High
1.57 %
Distance 52-week-Low
57.56 %
Vola 30 days
15.92 %
Vola 250 days
46.14 %
KGV
14.40 (2021)
KCV
11.18 (2020)
Price gain/Stock
6.820 (2021)
Cashflow/Stock
8.690 (2020)

Performance

Period of time Price Perf.%
1 W
9.100
+3.022
1 M
8.125
+15.385
6 M
6.375
+47.059
YTD
8.100
+15.741
1 Y
7.300
+28.425
3 Y
5.475
+71.233
5 Y
10.950
-14.384

Wikifolio