CMB.TECH NV NAM.

ISIN: BE0003816338 | WKN: A0DNRS
12.4000+0.7800 +6.71 % 23:00:07
Status: closed
 
Bid
12.1600
Bid Size: 436
Aks
12.6400
Ask Size: 436

Performance

Period of time Price Perf.%
1 W
11.000
+5.636
1 M
11.240
+3.381
6 M
7.930
+46.532
YTD
8.105
+43.368
1 Y
8.690
+33.717
3 Y
14.133
-17.778
5 Y
7.235
+60.608

Key Figures

   
Name
CMB.TECH NV NAM.
WKN
A0DNRS
ISIN
BE0003816338
Tagesumsatz
34.32 Tsd.
Abstand Allzeithoch
62.32 %
Abstand 52W Hoch
11.30 %

Trades

TimePriceVolume
17:39:39.235
12.18 €
400
14:25:23.976
12.04 €
300
11:42:31.045
12.30 €
46
11:42:26.812
12.30 €
46
11:42:24.037
12.30 €
46
11:42:20.654
12.30 €
46
09:50:11.872
12.22 €
320
09:50:03.994
12.22 €
320
09:49:59.135
12.22 €
320
09:07:38.655
11.84 €
1,000

Quotes

TimeSizeBidAskSize
09:24:00.584
150
10.20 €
10.54 €
150
11:39:18.712
195
10.58 €
10.92 €
195
07:44:16.068
125
10.46 €
10.76 €
125
16:01:35.267
900
10.02 €
10.76 €
900
22:59:49.222
31
10.32 €
11.42 €
31
19:14:46.164
61
10.72 €
11.42 €
61
19:11:17.888
61
10.70 €
11.40 €
61
19:11:17.654
61
10.70 €
11.40 €
61
19:11:16.603
61
10.70 €
11.40 €
61
19:04:41.397
400
11.54 €
11.84 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
+38.69 %
Kauf
1500
+38.69 %
Kauf
1500
+38.69 %
Kauf
1500
+38.69 %
Kauf
100
+25.97 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
76.09 %
23.91 %

Contained in the following Wikifolios

5,971,391.98 €
DE000LS9UGF9
43,286.90 €
31,534.86 €
35,143.05 €
17,944.03 €