NSK LTD.

ISIN: JP3720800006 | WKN: 853685
6.4000-0.0750 -1.16 % 19.03. 23:00
Status: closed
 
Bid
6.3500
Bid Size: 12,464
Aks
6.4500
Ask Size: 12,464

Performance

Period of time Price Perf.%
1 W
6.400
+1.172
1 M
7.225
-10.381
6 M
4.560
+41.996
YTD
5.300
+22.170
1 Y
4.210
+53.800
3 Y
5.050
+28.218
5 Y
9.025
-28.255

Key Figures

   
Name
NSK LTD.
WKN
853685
ISIN
JP3720800006
Tagesumsatz
0.00
Abstand Allzeithoch
98.39 %
Abstand 52W Hoch
18.30 %

Trades

TimePriceVolume
17.03. 13:27:33.728
6.35 €
1

Quotes

TimeSizeBidAskSize
09:59:09.968
200
6.25 €
6.35 €
200
20:59:33.982
220
6.50 €
6.65 €
220
13:27:28.190
15
6.75 €
6.80 €
15
11:26:28.331
500
6.90 €
7.05 €
500
11:26:11.524
500
6.90 €
7.10 €
500
07:30:01.725
500
7.65 €
7.70 €
500
10:01:21.731
15
7.60 €
7.75 €
15

Wikifolio