NSK LTD.

ISIN: JP3720800006 | WKN: 853685  Trade now
5.7750-0.0500 -0.86 % 29.01. 23:00
Bid
5.7000
Bid Size: 1,741
Ask
5.8500
Bid Ask: 1,741
TimePriceVolume
09.01. 14:12:13.186
5.80 €
1
06.01. 07:46:01.033
5.45 €
9,800
05.01. 08:31:04.871
5.40 €
1,000
12.12. 09:19:39.150
5.20 €
299
05.12. 07:30:17.566
5.25 €
1,000
06.11. 18:46:59.499
5.00 €
800
18.07. 10:54:40.030
3.96 €
1,999
11.07. 10:29:59.530
4.00 €
245
10.07. 20:31:41.550
4.08 €
245
09.04. 13:30:40.625
3.44 €
1,000
TimeSizeBidAskSize
14:46:12.843
50
6.05 €
6.20 €
50
07:36:22.591
200
5.60 €
5.70 €
200
07:36:11.927
200
5.60 €
5.70 €
200
20:19:57.596
487
5.60 €
5.70 €
487
17:45:09.522
2,000
5.50 €
5.60 €
2,000
17:44:58.322
2,487
5.50 €
5.60 €
2,487
17:21:02.937
8,000
5.50 €
5.55 €
8,000
17:20:01.417
8,000
5.50 €
5.55 €
8,000
17:19:30.563
8,000
5.50 €
5.55 €
8,000
17:18:59.802
8,000
5.50 €
5.55 €
8,000

Master Data

   
Local ID
853685
ISIN
JP3720800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.54 %
Distance 52-week-High
6.02 %
Distance 52-week-Low
73.59 %
Vola 30 days
12.29 %
Vola 250 days
35.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.975
-2.092
1 M
5.300
+10.377
6 M
4.210
+38.955
YTD
5.300
+10.377
1 Y
4.130
+41.646
3 Y
5.140
+13.813
5 Y
7.450
-21.477

Wikifolio