NSK LTD.

ISIN: JP3720800006 | WKN: 853685
6.4250-0.1250 -1.91 % 08:05:53
Status: tradeable
 
Bid
6.4000
Bid Size: 12,289
Ask
6.4500
Ask Size: 12,289

Performance

Period of time Price Perf.%
1 W
6.025
+8.714
1 M
6.350
+3.150
6 M
5.175
+26.570
YTD
5.300
+23.585
1 Y
3.790
+72.823
3 Y
5.750
+13.913
5 Y
7.600
-13.816

Key Figures

   
Name
NSK LTD.
WKN
853685
ISIN
JP3720800006
Tagesumsatz
0.00
Abstand Allzeithoch
98.37 %
Abstand 52W Hoch
17.35 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:20:22.427
600
6.05 €
6.20 €
600
16:10:04.073
1,000
6.15 €
6.25 €
1,000
18:35:58.026
500
6.30 €
6.45 €
500
18:35:55.173
1,000
6.30 €
6.45 €
1,000
18:22:34.162
1,000
6.30 €
6.45 €
1,000
18:22:30.874
1,000
6.30 €
6.45 €
1,000
15:36:33.975
1,000
6.35 €
6.45 €
1,000
15:36:22.571
1,000
6.35 €
6.45 €
1,000
15:36:18.487
1,000
6.35 €
6.45 €
1,000
15:36:16.007
1,000
6.35 €
6.45 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+2.17 %
Kauf
300
+2.17 %
Verkauf
6
+29.26 %
Verkauf
158
+13.21 %
Verkauf
8
+29.26 %

Contained in the following Wikifolios

8,750.92 €
4,072.19 €