NSK LTD.

ISIN: JP3720800006 | WKN: 853685  Trade now
5.3000+0.0500 +0.95 % 05.12. 23:00
Bid
5.2500
Bid Size: 1,937
Ask
5.3500
Bid Ask: 1,937
TimePriceVolume
05.12. 07:30:17.566
5.25 €
1,000
06.11. 18:46:59.499
5.00 €
800
18.07. 10:54:40.030
3.96 €
1,999
11.07. 10:29:59.530
4.00 €
245
10.07. 20:31:41.550
4.08 €
245
09.04. 13:30:40.625
3.44 €
1,000
04.03. 08:20:42.578
4.08 €
30
18.11. 09:18:29.900
4.02 €
300
30.10. 10:29:03.376
4.30 €
116
05.08. 19:27:00.906
4.46 €
113
TimeSizeBidAskSize
07:30:17.547
1,000
5.25 €
5.35 €
1,000
18:46:57.883
800
5.00 €
5.10 €
800
10:59:36.983
200
4.84 €
5.00 €
200
10:42:00.826
200
4.86 €
5.05 €
200
10:40:38.520
200
4.86 €
5.05 €
200
09:11:29.694
1
4.62 €
4.70 €
1
09:11:29.694
1
4.62 €
4.70 €
1
09:11:29.694
1
4.62 €
4.70 €
1
09:11:29.694
1
4.62 €
4.70 €
1
09:11:29.694
1
4.62 €
4.70 €
1

Master Data

   
Local ID
853685
ISIN
JP3720800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.25 Tsd.

Key Figures

   
Distance all time high
98.69 %
Distance 52-week-High
1.41 %
Distance 52-week-Low
55.79 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.100
+2.941
1 M
5.125
+2.439
6 M
3.860
+36.010
YTD
4.210
+24.703
1 Y
4.180
+25.598
3 Y
5.030
+4.374
5 Y
7.150
-26.573

Wikifolio