NSK LTD.

ISIN: JP3720800006 | WKN: 853685  Trade now
5.1000- 0.00 % 07:20:28
Bid
5.0500
Bid Size: 92
Ask
5.1500
Bid Ask: 92
TimePriceVolume
19.02. 22:00:12.865
4.84 €
1,000
19.12. 19:23:27.719
4.78 €
1,000
07.12. 15:08:05.318
4.80 €
360
15.05. 09:37:56.391
5.85 €
1,600
27.03. 09:05:54.254
5.10 €
400
10.01. 13:36:13.660
4.98 €
600
22.12. 13:09:42.471
4.88 €
790
28.10. 19:50:11.477
5.00 €
300
06.10. 15:06:03.600
5.15 €
200
10.08. 18:17:41.145
5.50 €
500
TimeSizeBidAskSize
07:17:00.000
92
5.05 €
5.15 €
92
07:14:00.000
92
5.05 €
5.15 €
92
07:11:00.000
92
5.05 €
5.15 €
92
07:08:00.000
92
5.05 €
5.15 €
92
02.05. 22:58:00
92
5.05 €
5.15 €
92
02.05. 22:55:00
92
5.05 €
5.15 €
92
02.05. 22:52:00
92
5.05 €
5.15 €
92
02.05. 22:49:00
92
5.05 €
5.15 €
92
02.05. 22:46:00
92
5.05 €
5.15 €
92

Master Data

Local ID
853685
ISIN
JP3720800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.75 %
Distance 52-week-High
16.05 %
Distance 52-week-Low
9.21 %
Vola 30 days
12.62 %
Vola 250 days
36.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.100
0.000
1 M
5.500
-7.273
6 M
4.970
+2.616
YTD
4.900
+4.082
1 Y
5.200
-1.923
3 Y
7.625
-33.115
5 Y
9.236
-44.784

Wikifolio