NOMURA RESEARCH

ISIN: JP3762800005 | WKN: 630026  Trade now
33.5000-0.9000 -2.62 % 05.12. 23:00
Bid
33.0000
Bid Size: 295
Ask
34.0000
Bid Ask: 295
TimePriceVolume
06.11. 22:08:20.545
33.60 €
1
09.07. 19:23:27.707
31.40 €
58
09.07. 19:17:39.317
31.40 €
175
25.06. 18:07:20.897
34.20 €
58
25.06. 18:00:31.670
34.20 €
175
05.05. 16:04:21.813
33.40 €
2
28.04. 20:23:16.720
33.00 €
80
22.04. 11:30:38.863
33.00 €
190
13.11. 13:00:32.559
27.80 €
160
12.07. 11:51:51.716
26.80 €
320
TimeSizeBidAskSize
07:40:36.970
200
33.60 €
34.20 €
200
10:05:12.250
800
31.80 €
32.60 €
800
10:04:44.408
800
31.80 €
32.40 €
800
09:11:49.948
200
32.00 €
32.60 €
200
20:51:35.519
500
32.40 €
33.00 €
500
20:49:53.633
500
32.40 €
33.00 €
500
20:47:25.478
500
32.40 €
33.20 €
500
20:25:53.098
800
32.40 €
33.20 €
800
20:23:40.914
800
32.40 €
33.20 €
800
20:23:06.680
800
32.40 €
33.20 €
800

Master Data

   
Local ID
630026
ISIN
JP3762800005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.91 %
Distance 52-week-High
7.53 %
Distance 52-week-Low
39.27 %
Vola 30 days
15.74 %
Vola 250 days
45.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.500
-0.290
1 M
31.800
+8.176
6 M
34.300
+0.292
YTD
28.600
+20.280
1 Y
28.600
+20.280
3 Y
21.600
+59.259
5 Y
27.700
+24.188

Wikifolio