ZHUZHOU CRRC TIME

ISIN: CNE1000004X4 | WKN: A0M4ZN  Trade now
4.2800+0.0200 +0.47 % 12:45:37
Bid
4.1800
Bid Size: 6,611
Ask
4.3800
Bid Ask: 6,611
TimePriceVolume
02.12. 16:18:32.554
4.10 €
2
23.11. 17:17:00.409
4.24 €
102
15.11. 10:03:23.050
4.54 €
4
01.11. 10:03:30.163
4.52 €
5
18.10. 10:03:37.796
4.82 €
3
12.10. 17:03:33.415
4.90 €
5
11.10. 10:03:16.101
4.82 €
25
04.10. 10:03:06.109
4.72 €
9
02.10. 13:59:18.785
4.54 €
40
30.09. 16:03:59.534
4.60 €
35
TimeSizeBidAskSize
16:18:32.393
2
4.10 €
4.32 €
2
16:14:02.317
2
4.10 €
4.32 €
2
16:07:00.805
2
4.10 €
4.32 €
2
16:59:49.356
2
4.08 €
4.26 €
2
16:55:22.463
2
4.08 €
4.28 €
2
16:50:55.544
2
4.08 €
4.28 €
2
16:46:28.586
2
4.08 €
4.28 €
2
16:42:01.575
2
4.08 €
4.28 €
2
16:37:34.722
2
4.08 €
4.26 €
2
16:33:07.742
2
4.08 €
4.26 €
2

Master Data

   
Local ID
A0M4ZN
ISIN
CNE1000004X4
Business
Elektrotechnologie
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
4.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.52 %
Distance 52-week-High
17.68 %
Distance 52-week-Low
41.06 %
Vola 30 days
17.10 %
Vola 250 days
49.55 %
KGV
16.20 (2020)
KCV
22.94 (2020)
Price gain/Stock
2.110 (2020)
Cashflow/Stock
1.490 (2020)

Performance

Period of time Price Perf.%
1 W
4.280
-0.467
1 M
4.510
-5.543
6 M
3.810
+11.811
YTD
3.970
+7.305
1 Y
3.420
+24.561
3 Y
4.530
-5.960
5 Y
2.770
+53.791

Wikifolio