ZHUZHOU CRRC TIME

ISIN: CNE1000004X4 | WKN: A0M4ZN  Trade now
4.6000-0.2000 -4.17 % 09:32:33
Bid
4.4800
Bid Size: 5,877
Ask
4.7200
Bid Ask: 5,877
TimePriceVolume
21.01. 17:20:31.047
4.42 €
270
20.01. 16:06:03.949
4.38 €
8
20.01. 11:46:27.586
4.60 €
240
14.01. 16:23:47.369
4.12 €
20
12.01. 08:00:58.333
4.14 €
30
06.01. 16:19:54.416
4.30 €
23
23.12. 15:05:02.269
4.12 €
2
16.12. 16:21:28.272
4.22 €
10
02.12. 16:18:32.554
4.10 €
2
23.11. 17:17:00.409
4.24 €
102
TimeSizeBidAskSize
16:59:49.955
19
4.68 €
4.92 €
19
16:55:22.249
19
4.68 €
4.92 €
19
16:50:54.335
19
4.68 €
4.92 €
19
16:46:26.406
19
4.68 €
4.92 €
19
16:41:58.520
19
4.68 €
4.92 €
19
16:37:30.851
19
4.68 €
4.92 €
19
16:33:02.693
19
4.68 €
4.92 €
19
16:28:35.538
19
4.68 €
4.92 €
19
16:24:07.275
19
4.68 €
4.92 €
19
16:19:22.571
19
4.68 €
4.92 €
19

Master Data

   
Local ID
A0M4ZN
ISIN
CNE1000004X4
Business
Elektrotechnologie
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
5.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.78 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
58.94 %
Vola 30 days
17.04 %
Vola 250 days
49.38 %
KGV
16.20 (2020)
KCV
22.94 (2020)
Price gain/Stock
2.110 (2020)
Cashflow/Stock
1.490 (2020)

Performance

Period of time Price Perf.%
1 W
4.520
+6.195
1 M
4.100
+17.073
6 M
3.650
+31.507
YTD
4.190
+14.558
1 Y
3.730
+28.686
3 Y
5.175
-7.246
5 Y
4.110
+16.788

Wikifolio