ADF GRP INC. SV

ISIN: CA00089N1033 | WKN: 189900  Trade now
6.0250-0.0500 -0.82 % 16:33:37
Bid
6.0000
Bid Size: 2,494
Ask
6.0500
Bid Ask: 2,494
TimePriceVolume
14:38:49.421
6.10 €
1,000
30.01. 19:47:49.193
5.50 €
254
30.01. 19:47:35.256
5.50 €
254
30.01. 19:47:22.187
5.50 €
253
30.01. 18:12:17.010
5.50 €
254
30.01. 18:10:01.354
5.45 €
600
30.01. 16:20:25.212
5.55 €
226
30.01. 16:10:58.140
5.50 €
225
30.01. 15:52:50.375
5.50 €
1,600
30.01. 13:59:20.166
5.30 €
999
TimeSizeBidAskSize
14:38:45.613
1,000
6.00 €
6.10 €
1,000
14:38:38.068
1,000
6.00 €
6.10 €
1,000
18:10:01.309
600
5.45 €
5.50 €
600
18:09:45.773
600
5.40 €
5.50 €
600
15:52:50.362
1,600
5.50 €
5.55 €
1,600
15:24:12.064
1,000
5.30 €
5.45 €
1,000
13:59:31.739
500
5.30 €
5.45 €
500
13:59:19.754
999
5.30 €
5.45 €
999
13:59:17.391
999
5.30 €
5.45 €
999
13:58:38.271
500
5.35 €
5.50 €
500

Master Data

   
Local ID
189900
ISIN
CA00089N1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.10 Tsd.

Key Figures

   
Distance all time high
15.63 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
90.44 %
Vola 30 days
20.20 %
Vola 250 days
58.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.075
+19.704
1 M
5.900
+2.966
6 M
5.400
+12.500
YTD
5.900
+2.966
1 Y
5.275
+15.166

Wikifolio