XINHUA WINSH.PUB.+MED.

ISIN: CNE1000004B0 | WKN: A0M4Y4  Trade now
1.1350-0.0100 -0.87 % 11:42:35
Bid
1.1100
Bid Size: 24,336
Ask
1.1600
Bid Ask: 24,336
TimePriceVolume
28.04. 16:39:20.104
1.27 €
780
01.10. 09:17:25.950
1.18 €
454
10.07. 09:25:07.375
1.09 €
3,610
25.06. 15:27:56.040
1.19 €
3,610
10.06. 19:27:19.591
1.17 €
200
30.06. 09:08:19.994
0.67 €
400
25.10. 15:37:30.259
0.615 €
1,740
24.05. 09:19:21.595
0.655 €
800
03.05. 12:42:30.481
0.66 €
775
02.05. 18:15:34.785
0.67 €
465
TimeSizeBidAskSize
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000
11:26:50.128
20,000
1.25 €
1.31 €
20,000

Master Data

   
Local ID
A0M4Y4
ISIN
CNE1000004B0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.46 %
Distance 52-week-High
21.84 %
Distance 52-week-Low
2.69 %
Vola 30 days
12.55 %
Vola 250 days
36.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.135
+0.881
1 M
1.185
-3.376
6 M
1.245
-8.032
YTD
1.440
-20.486
1 Y
1.355
-15.498
3 Y
0.645
+77.519
5 Y
0.510
+124.510

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-
Kauf
1000
-
Verkauf
2420
-
Kauf
2420
-