Weichai Power Co. Ltd.

ISIN: CNE1000004L9 | WKN: A0M4ZC
4.4600- 0.00 % 12:58:05
Status: closed
 
Bid
4.4430
Bid Size: 11,254
Aks
4.4770
Ask Size: 11,254

Performance

Period of time Price Perf.%
1 W
4.178
+6.762
1 M
3.437
+29.783
6 M
2.225
+100.449
YTD
2.082
+114.217
1 Y
1.692
+163.671
3 Y
1.539
+189.799
5 Y
1.830
+143.782

Key Figures

   
Name
Weichai Power Co. Ltd.
WKN
A0M4ZC
ISIN
CNE1000004L9
Tagesumsatz
893.08
Abstand Allzeithoch
9.72 %
Abstand 52W Hoch
9.72 %

Trades

TimePriceVolume
10:03:15.643
4.443 €
200
10:01:52.336
4.477 €
1

Quotes

TimeSizeBidAskSize
21:47:55.943
200
2.878 €
2.898 €
200
17:46:55.827
1,320
2.874 €
2.893 €
1,320
15:01:32.978
200
2.883 €
2.903 €
200
12:41:29.604
6,000
2.877 €
2.891 €
6,000
11:52:00.123
2,000
2.803 €
2.828 €
2,000
10:26:39.192
300
2.811 €
2.834 €
300
10:06:17.571
600
2.812 €
2.843 €
600
09:15:03.627
3,000
2.808 €
2.839 €
3,000
08:46:50.693
1,580
2.812 €
2.835 €
1,580
07:37:22.876
600
2.784 €
2.805 €
600

Turbo Map on Weichai Power Co. Ltd.

  • Weichai Power Co. Ltd.

    4.4600 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8V0D Typ: Call   Leverage: 5.05x Strike: 3.788StopLoss: 3.788Maturity: Open End
WKN: LX8XE9 Typ: Call   Leverage: 6.35x Strike: 3.983StopLoss: 3.983Maturity: Open End
WKN: LX8XFA Typ: Call   Leverage: 7.41x Strike: 4.083StopLoss: 4.083Maturity: Open End
WKN: LX8YFQ Typ: Call   Leverage: 8.71x Strike: 4.182StopLoss: 4.182Maturity: Open End
WKN: LX8YFN Typ: Call   Leverage: 10.84x Strike: 4.283StopLoss: 4.283Maturity: Open End
WKN: LX8YFM Typ: Call   Leverage: 13.88x Strike: 4.383StopLoss: 4.383Maturity: Open End
3.7464.0144.282
Call
4.5494.8175.084
Put

Related Products

35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+11.55 %
Kauf
500
+13.18 %
Kauf
1
+11.55 %
Kauf
1
+11.55 %
Kauf
250
+113.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
44.00 %
56.00 %
3M
44.92 %
55.08 %

Contained in the following Wikifolios

67,616.48 €
DE000LS9QGK7
207,153.10 €
DE000LS9VS32
254,979.35 €
DE000LS9M879
6,880.04 €
8,863.41 €