WEICHAI POWER CO

ISIN: CNE1000004L9 | WKN: A0M4ZC
4.2295-0.2025 -4.57 % 24.06. 22:59
Status: closed
 
Bid
4.2080
Bid Size: 4,532
Ask
4.2510
Ask Size: 4,532

Performance

Period of time Price Perf.%
1 W
4.263
+3.977
1 M
4.495
-1.391
6 M
2.120
+109.106
YTD
2.082
+112.872
1 Y
1.852
+139.335
3 Y
1.276
+247.335
5 Y
1.778
+149.269

Key Figures

   
Name
WEICHAI POWER CO
WKN
A0M4ZC
ISIN
CNE1000004L9
Tagesumsatz
825.26
Abstand Allzeithoch
10.28 %
Abstand 52W Hoch
10.28 %

Trades

TimePriceVolume
24.06. 22:31:38.743
4.251 €
1
24.06. 12:18:35.907
4.232 €
100
24.06. 11:23:44.915
4.232 €
50
24.06. 11:09:21.600
4.232 €
44

Quotes

TimeSizeBidAskSize
21:47:55.943
200
2.878 €
2.898 €
200
17:46:55.827
1,320
2.874 €
2.893 €
1,320
15:01:32.978
200
2.883 €
2.903 €
200
12:41:29.604
6,000
2.877 €
2.891 €
6,000
11:52:00.123
2,000
2.803 €
2.828 €
2,000
10:26:39.192
300
2.811 €
2.834 €
300
10:06:17.571
600
2.812 €
2.843 €
600
09:15:03.627
3,000
2.808 €
2.839 €
3,000
08:46:50.693
1,580
2.812 €
2.835 €
1,580
07:37:22.876
600
2.784 €
2.805 €
600

Turbo Map on WEICHAI POWER CO

  • WEICHAI POWER CO

    4.2295 € -0.2025 € -4.57 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VKQ Typ: Call   Leverage: 5.18x Strike: 3.622StopLoss: 3.622Maturity: Open End
WKN: LX9D95 Typ: Call   Leverage: 6.75x Strike: 3.817StopLoss: 3.817Maturity: Open End
WKN: LX9FNA Typ: Call   Leverage: 7.87x Strike: 3.916StopLoss: 3.916Maturity: Open End
WKN: LX9G2P Typ: Call   Leverage: 12.15x Strike: 4.114StopLoss: 4.114Maturity: Open End
WKN: LX9G2Q Typ: Call   Leverage: 16.93x Strike: 4.214StopLoss: 4.214Maturity: Open End
3.5533.8074.060
Call
4.3144.5684.822
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+11.48 %
Verkauf
1
+81.32 %
Verkauf
2400
+3.22 %
Kauf
2
+11.48 %
Verkauf
3
+11.48 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
27.27 %
72.73 %
1M
40.43 %
59.57 %
3M
42.22 %
57.78 %

Contained in the following Wikifolios

55,401.17 €
DE000LS9QGK7
202,889.54 €
DE000LS9M879
7,715.20 €
8,750.92 €
DE000LS9GBJ1
21,429.75 €