WEICHAI POWER CO

ISIN: CNE1000004L9 | WKN: A0M4ZC  Trade now
1.6655-0.0063 -0.37 % 21:59:51
Bid
1.6520
Bid Size: 598
Ask
1.6790
Bid Ask: 598
TimePriceVolume
21:38:29.300
1.653 €
1,500
20:40:29.059
1.6705 €
200
13:13:16.647
1.642 €
450
12:37:28.509
1.658 €
513
11:54:07.148
1.644 €
300
11:33:58.379
1.643 €
250
08:52:07.706
1.6425 €
3,000
08:51:53.279
1.6425 €
3,000
08:47:25.695
1.648 €
1,000
08:45:37.520
1.649 €
150
TimeSizeBidAskSize
21:58:00.000
598
1.6495 €
1.672 €
598
21:55:00.000
1,000
1.653 €
1.6705 €
1,000
21:45:00.000
598
1.6525 €
1.671 €
598
21:38:00.000
1,500
1.653 €
1.6705 €
1,500
21:37:00.000
1,500
1.653 €
1.6705 €
1,500
21:14:00.000
598
1.6525 €
1.671 €
598
20:43:00.000
598
1.6525 €
1.671 €
598
20:40:00.000
200
1.653 €
1.6705 €
200
20:25:00.000
1
1.653 €
1.6705 €
1

Master Data

Local ID
A0M4ZC
ISIN
CNE1000004L9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
18.72 Tsd.

Key Figures

Distance all time high
41.49 %
Distance 52-week-High
41.49 %
Distance 52-week-Low
7.99 %
Vola 30 days
22.19 %
Vola 250 days
64.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.762
-5.095
1 M
1.947
-14.137
6 M
2.114
-20.901
YTD
1.708
-2.122
1 Y
1.793
-6.762
3 Y
0.915
+82.705
5 Y
0.623
+168.554

Turbo Map on WEICHAI POWER CO

  • WEICHAI POWER CO

    1.6655 € -0.0063 € -0.37 % 21:59:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0WEN Typ: Call   Leverage: 4.86x Strike: 1.400StopLoss: 1.400Maturity: 14.06.2022
WKN: LS8UM2 Typ: Call   Leverage: 5.17x Strike: 1.439StopLoss: 1.439Maturity: Open End
WKN: LX0WEP Typ: Call   Leverage: 6.89x Strike: 1.500StopLoss: 1.500Maturity: 14.06.2022
WKN: LS8UM3 Typ: Call   Leverage: 7.51x Strike: 1.539StopLoss: 1.539Maturity: Open End
WKN: LX021N Typ: Call   Leverage: 11.02x Strike: 1.600StopLoss: 1.600Maturity: 14.06.2022
WKN: LX0BAS Typ: Call   Leverage: 4.86x Strike: 1.400StopLoss: 1.400Maturity: 14.12.2021
WKN: LX0CS5 Typ: Call   Leverage: 6.89x Strike: 1.500StopLoss: 1.500Maturity: 14.12.2021
1.3991.4991.599
Call
1.6991.7991.899
Put

Related Products

19

Top Derivate on WEICHAI POWER CO

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
11.02x
14.06.2022
0.220
0.260
Call
6.89x
14.12.2021
0.220
0.260
Call
6.89x
14.06.2022
0.320
0.360
Call
4.86x
14.12.2021
0.320
0.360
Call
4.86x
14.06.2022

Wikifolio