WEICHAI POWER CO

ISIN: CNE1000004L9 | WKN: A0M4ZC
2.4840 € -0.0680 -2.66 % 10:27:31
Status: tradeable
 
Bid
2.4770 €
Bid Size: 19,904
Ask
2.4910 €
Ask Size: 19,904

Performance

Period of time Price Perf.%
1 W
2.702
-5.534
1 M
3.177
-19.673
6 M
4.460
-42.780
YTD
2.082
+22.574
1 Y
2.225
+14.697
3 Y
1.488
+71.563
5 Y
1.524
+67.509

Key Figures

   
Name
WEICHAI POWER CO
WKN
A0M4ZC
ISIN
CNE1000004L9
Tagesumsatz
0.00
Abstand Allzeithoch
48.34 %
Abstand 52W Hoch
48.34 %

Trades

TimePriceVolume
05.11. 22:12:55.903
2.61 €
4,000
05.11. 21:17:08.323
2.633 €
3,000
05.11. 20:00:53.011
2.634 €
2,550
05.11. 16:27:11.748
2.684 €
1,550
05.11. 12:18:18.478
2.726 €
1,000

Quotes

TimeSizeBidAskSize
21:47:55.943
200
2.878 €
2.898 €
200
17:46:55.827
1,320
2.874 €
2.893 €
1,320
15:01:32.978
200
2.883 €
2.903 €
200
12:41:29.604
6,000
2.877 €
2.891 €
6,000
11:52:00.123
2,000
2.803 €
2.828 €
2,000
10:26:39.192
300
2.811 €
2.834 €
300
10:06:17.571
600
2.812 €
2.843 €
600
09:15:03.627
3,000
2.808 €
2.839 €
3,000
08:46:50.693
1,580
2.812 €
2.835 €
1,580
07:37:22.876
600
2.784 €
2.805 €
600

Top Turbos on WEICHAI POWER CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-2.51 %
Kauf
1
-2.51 %
Verkauf
7500
+32.84 %
Kauf
2
-2.51 %
Kauf
1250
+32.84 %

Trends

KaufVerkauf
1M
93.33 %
6.67 %
3M
70.45 %
29.55 %

Contained in the following Wikifolios

8,246.22 €
44,939.50 €
DE000LS9QGK7
92,969.31 €
DE000LS9M879
6,430.76 €
DE000LS9GBJ1
22,644.38 €