LINGBAO GOLD CO

ISIN: CNE1000001H3 | WKN: A0M4WJ  Trade now
1.9700- 0.00 % 20.12. 12:58
Bid
1.9400
Bid Size: 14,175
Ask
2.0000
Bid Ask: 14,175
TimePriceVolume
11.12. 10:01:12.374
1.93 €
400
04.12. 16:13:22.861
1.80 €
1,350
28.11. 07:47:05.061
1.80 €
11,400
24.11. 22:51:58.126
1.75 €
5,700
22.10. 07:34:51.052
1.95 €
15,000
21.10. 18:16:46.040
1.81 €
2,000
21.10. 17:04:04.170
1.96 €
5,000
21.10. 16:45:59.288
1.96 €
5,000
21.10. 16:41:19.494
1.96 €
5,000
17.10. 22:02:27.232
2.12 €
2,000
TimeSizeBidAskSize
10:01:09.527
400
1.93 €
2.02 €
400
07:30:52.271
12,820
2.02 €
2.04 €
12,820
16:13:19.648
1,350
1.80 €
1.90 €
1,350
20:11:36.147
700
1.80 €
1.90 €
700
07:47:04.599
11,400
1.80 €
1.82 €
11,400
07:47:01.475
11,400
1.80 €
1.82 €
11,400
22:58:24.912
5,700
1.69 €
1.75 €
5,700
22:58:22.709
5,700
1.69 €
1.75 €
5,700
22:55:41.279
5,700
1.69 €
1.75 €
5,700
22:55:39.296
5,700
1.69 €
1.75 €
5,700

Master Data

   
Local ID
A0M4WJ
ISIN
CNE1000001H3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.81 %
Distance 52-week-High
15.81 %
Distance 52-week-Low
488.06 %
Vola 30 days
20.19 %
Vola 250 days
58.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.975
-0.253
1 M
1.765
+11.615
6 M
1.115
+76.682
YTD
0.403
+388.834
1 Y
0.337
+484.570
3 Y
0.110
+1,690.909
5 Y
0.120
+1,541.667

Wikifolio