SHANGHAI IND. HLDGS

ISIN: HK0363006039 | WKN: 900868  Trade now
1.6450+0.0350 +2.17 % 16:23:25
Bid
1.6000
Bid Size: 17,516
Ask
1.6900
Bid Ask: 17,516
TimePriceVolume
19.01. 10:19:26.406
1.57 €
150
16.12. 09:39:37.384
1.58 €
1,100
12.12. 13:03:25.235
1.59 €
3,000
19.11. 14:08:01.176
1.78 €
1,100
14.11. 14:46:24.286
1.62 €
500
22.07. 12:53:18.198
1.55 €
150
22.07. 07:31:02.555
1.62 €
3,000
07.07. 14:41:02.159
1.45 €
8,000
10.06. 07:48:07.750
1.37 €
2,667
30.05. 11:47:29.636
1.36 €
1,111
TimeSizeBidAskSize
09:33:28.356
1,870
1.56 €
1.64 €
1,870
10:19:25.942
150
1.57 €
1.67 €
150
10:19:22.672
150
1.57 €
1.67 €
150
09:39:35.190
1,100
1.58 €
1.66 €
1,100
09:39:18.465
1
1.58 €
1.67 €
1
09:39:01.363
1
1.58 €
1.67 €
1
13:03:23.367
3,000
1.59 €
1.68 €
3,000
14:07:58.560
1,100
1.72 €
1.78 €
1,100
14:07:37.591
1
1.72 €
1.78 €
1
12:23:50.117
1,000
1.69 €
1.76 €
1,000

Master Data

   
Local ID
900868
ISIN
HK0363006039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.98 %
Distance 52-week-High
10.67 %
Distance 52-week-Low
26.69 %
Vola 30 days
15.55 %
Vola 250 days
45.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.625
-2.154
1 M
1.580
+0.633
6 M
1.640
-3.049
YTD
1.580
+0.633
1 Y
1.405
+13.167
3 Y
1.235
+28.745
5 Y
1.135
+40.088

Wikifolio