KECK SENG INV.

ISIN: HK0184000948 | WKN: 876166  Trade now
0.2510-0.0050 -1.95 % 16:30:06
Bid
0.2360
Bid Size: 114,108
Ask
0.2660
Bid Ask: 114,108
TimePriceVolume
09.01. 09:44:33.868
0.242 €
7,000
05.01. 11:15:42.988
0.248 €
5,500
02.12. 11:45:43.094
0.248 €
5,000
12.11. 09:44:29.035
0.25 €
6,000
28.10. 10:23:22.668
0.24 €
1,500
28.07. 18:28:32.388
0.30 €
40,000
24.07. 11:12:45.806
0.30 €
3,334
09.07. 12:13:06.996
0.282 €
3,547
27.05. 11:29:02.267
0.248 €
2,000
17.04. 10:45:15.079
0.222 €
5,000
TimeSizeBidAskSize
09:15:38.541
1
0.24 €
0.266 €
1
18:46:44.369
1
0.244 €
0.266 €
1
08:24:57.327
1
0.238 €
0.266 €
1
08:40:31.908
1
0.236 €
0.264 €
1
08:53:36.346
1
0.238 €
0.268 €
1
16:02:27.983
1
0.24 €
0.274 €
1
09:11:40.067
1
0.24 €
0.27 €
1
09:51:13.206
1
0.224 €
0.248 €
1
09:44:32.957
7,000
0.224 €
0.242 €
7,000
09:44:26.820
7,000
0.224 €
0.242 €
7,000

Master Data

   
Local ID
876166
ISIN
HK0184000948
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.19 %
Distance 52-week-High
22.42 %
Distance 52-week-Low
11.79 %
Vola 30 days
16.33 %
Vola 250 days
47.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.250
+2.400
1 M
0.231
+10.823
6 M
0.297
-13.805
YTD
0.229
+11.790
1 Y
0.276
-7.246
3 Y
0.301
-14.950
5 Y
0.327
-21.713

Wikifolio