HARBIN BANK CO

ISIN: CNE100001SB3 | WKN: A1100P  Trade now
0.0410-0.0010 -2.38 % 15:04:50
Bid
0.0390
Bid Size: 687,500
Ask
0.0430
Bid Ask: 687,500
TimePriceVolume
06.06. 11:35:55.582
0.051 €
20,000
08.04. 17:24:29.986
0.023 €
25,000
21.03. 11:58:25.486
0.052 €
15,000
28.10. 18:15:06.497
0.035 €
430
29.08. 13:19:26.570
0.041 €
35,000
20.05. 15:52:09.745
0.051 €
35,000
16.11. 17:27:36.539
0.225 €
8
19.09. 16:06:41.517
0.233 €
1,000
21.08. 14:43:09.544
0.278 €
1,000
02.06. 14:24:16.326
0.278 €
570
TimeSizeBidAskSize
20:37:37.654
1
0.038 €
0.042 €
1
15:00:11.428
1
0.039 €
0.043 €
1
11:10:34.912
1
0.04 €
0.045 €
1
10:09:03.387
1
0.04 €
0.044 €
1
12:36:20.266
1
0.04 €
0.044 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1

Master Data

   
Local ID
A1100P
ISIN
CNE100001SB3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.59 %
Distance 52-week-High
23.64 %
Distance 52-week-Low
42.37 %
Vola 30 days
13.57 %
Vola 250 days
39.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.040
+5.000
1 M
0.039
+7.692
6 M
0.051
-16.832
YTD
0.039
+7.692
1 Y
0.044
-4.545
3 Y
0.037
+15.068
5 Y
0.108
-60.930

Wikifolio