HARBIN BANK CO

ISIN: CNE100001SB3 | WKN: A1100P  Trade now
0.0400- 0.00 % 11:15:04
Bid
0.0380
Bid Size: 723,684
Ask
0.0420
Bid Ask: 723,684
TimePriceVolume
06.06. 11:35:55.582
0.051 €
20,000
08.04. 17:24:29.986
0.023 €
25,000
21.03. 11:58:25.486
0.052 €
15,000
28.10. 18:15:06.497
0.035 €
430
29.08. 13:19:26.570
0.041 €
35,000
20.05. 15:52:09.745
0.051 €
35,000
16.11. 17:27:36.539
0.225 €
8
19.09. 16:06:41.517
0.233 €
1,000
21.08. 14:43:09.544
0.278 €
1,000
02.06. 14:24:16.326
0.278 €
570
TimeSizeBidAskSize
15:00:11.428
1
0.039 €
0.043 €
1
11:10:34.912
1
0.04 €
0.045 €
1
10:09:03.387
1
0.04 €
0.044 €
1
12:36:20.266
1
0.04 €
0.044 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1
12:24:36.260
1
0.043 €
0.048 €
1

Master Data

   
Local ID
A1100P
ISIN
CNE100001SB3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.13 %
Distance 52-week-High
27.27 %
Distance 52-week-Low
35.59 %
Vola 30 days
13.61 %
Vola 250 days
39.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.041
-2.439
1 M
0.044
-9.091
6 M
0.044
-8.046
YTD
0.043
-5.882
1 Y
0.045
-10.112
3 Y
0.045
-11.111
5 Y
0.106
-62.085

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios