HARBIN ELECTRIC

ISIN: CNE1000003C0 | WKN: A0M4X8  Trade now
1.6600-0.0700 -4.05 % 11:42:25
Bid
1.6400
Bid Size: 16,082
Ask
1.6800
Bid Ask: 16,082
TimePriceVolume
15.12. 07:30:00.486
1.73 €
5
04.12. 17:06:23.737
1.50 €
50
01.12. 10:24:14.196
1.57 €
50
01.12. 07:30:09.365
1.54 €
200
28.11. 10:25:21.197
1.60 €
50
26.11. 16:34:21.907
1.54 €
1,000
24.11. 15:06:21.599
1.52 €
2,630
24.11. 10:19:17.559
1.52 €
1,500
17.11. 08:56:43.945
1.57 €
1,425
14.11. 09:48:23.411
1.65 €
1,645
TimeSizeBidAskSize
07:30:00.226
5
1.72 €
1.73 €
5
17:06:19.619
50
1.50 €
1.54 €
50
10:24:10.602
50
1.53 €
1.57 €
50
10:24:00.215
50
1.53 €
1.57 €
50
07:30:09.342
200
1.53 €
1.54 €
200
10:25:15.269
50
1.56 €
1.60 €
50
16:59:20.615
1
1.53 €
1.57 €
1
15:28:41.729
10
1.54 €
1.58 €
10
15:28:27.641
1
1.54 €
1.58 €
1
16:34:21.882
1,000
1.50 €
1.54 €
1,000

Master Data

   
Local ID
A0M4X8
ISIN
CNE1000003C0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.93 %
Distance 52-week-High
1.42 %
Distance 52-week-Low
507.02 %
Vola 30 days
18.56 %
Vola 250 days
53.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.520
+13.816
1 M
1.670
+3.593
6 M
0.685
+152.555
YTD
0.309
+459.871
1 Y
0.306
+465.359
3 Y
0.372
+365.054
5 Y
0.253
+583.794

Wikifolio