HARBIN ELECTRIC

ISIN: CNE1000003C0 | WKN: A0M4X8  Trade now
2.1200+0.0200 +0.95 % 15:09:40
Bid
2.1000
Bid Size: 13,221
Ask
2.1400
Bid Ask: 13,221
TimePriceVolume
09:35:56.719
2.10 €
1,752
29.01. 17:50:50.586
2.12 €
125
29.01. 15:27:27.099
2.12 €
1,420
29.01. 14:14:40.696
2.12 €
200
29.01. 08:30:12.127
2.12 €
100
TimeSizeBidAskSize
09:35:54.383
1,752
2.10 €
2.14 €
1,752
17:50:47.462
125
2.08 €
2.12 €
125
15:27:26.327
1,420
2.08 €
2.12 €
1,420
14:14:39.603
200
2.08 €
2.12 €
200
08:30:11.461
100
2.08 €
2.12 €
100
21:46:08.342
1
2.12 €
2.16 €
1
21:45:55.633
26
2.12 €
2.16 €
26
21:45:39.892
26
2.12 €
2.16 €
26
21:45:29.191
1
2.12 €
2.16 €
1
21:43:58.286
26
2.12 €
2.16 €
26

Master Data

   
Local ID
A0M4X8
ISIN
CNE1000003C0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.68 Tsd.

Key Figures

   
Distance all time high
22.22 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
460.00 %
Vola 30 days
18.53 %
Vola 250 days
53.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.080
+0.962
1 M
1.805
+16.343
6 M
0.863
+143.478
YTD
1.930
+8.808
1 Y
0.389
+439.846
3 Y
0.445
+371.910
5 Y
0.232
+805.172

Wikifolio