CHINA AEROSPACE NEW

ISIN: HK0031044180 | WKN: A0NC4F  Trade now
0.0685+0.0033 +4.98 % 08:54:13
Bid
0.0580
Bid Size: 428,349
Ask
0.0790
Bid Ask: 428,349
TimePriceVolume
28.11. 19:26:44.548
0.06 €
1,000
13.11. 16:14:47.777
0.066 €
15,000
12.11. 10:05:30.135
0.058 €
40,000
11.11. 17:48:27.897
0.0635 €
1,000
11.11. 15:47:22.089
0.0635 €
12,500
10.11. 17:43:06.372
0.062 €
10,000
10.11. 17:17:46.824
0.062 €
500
10.11. 17:07:47.036
0.062 €
10
10.11. 15:45:43.701
0.062 €
7,500
10.11. 08:09:05.232
0.065 €
20,000
TimeSizeBidAskSize
19:26:43.445
1,000
0.06 €
0.079 €
1,000
19:26:37.563
1,000
0.06 €
0.079 €
1,000
19:26:37.329
1,000
0.06 €
0.079 €
1,000
19:26:34.660
1,000
0.06 €
0.079 €
1,000
14:46:54.215
2,000
0.0565 €
0.079 €
2,000
09:37:33.055
7,566
0.0565 €
0.079 €
7,566
09:37:27.510
7,566
0.0565 €
0.079 €
7,566
13:27:46.836
5,000
0.06 €
0.07 €
5,000
13:27:31.459
7,500
0.06 €
0.07 €
7,500
13:27:06.988
7,500
0.06 €
0.07 €
7,500

Master Data

   
Local ID
A0NC4F
ISIN
HK0031044180
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.18 %
Distance 52-week-High
40.99 %
Distance 52-week-Low
20.83 %
Vola 30 days
27.05 %
Vola 250 days
78.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.065
-21.318
1 M
0.060
-15.417
6 M
0.051
+0.495
YTD
0.048
+5.729
1 Y
0.048
+6.842
3 Y
0.048
+5.729
5 Y
0.050
+2.525

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
17600
-
Verkauf
100000
-
Kauf
100000
-
Kauf
17600
-

Contained in the following Wikifolios

93,802.66 €
DE000LS9SFQ2
14,918.38 €