CHINA AEROSPACE NEW

ISIN: HK0031044180 | WKN: A0NC4F  Trade now
0.0650- 0.00 % 22:18:10
Bid
0.0500
Bid Size: 200,000
Ask
0.0800
Bid Ask: 200,000
TimePriceVolume
27.01. 17:46:19.125
0.08 €
694
28.11. 19:26:44.548
0.06 €
1,000
13.11. 16:14:47.777
0.066 €
15,000
12.11. 10:05:30.135
0.058 €
40,000
11.11. 17:48:27.897
0.0635 €
1,000
11.11. 15:47:22.089
0.0635 €
12,500
10.11. 17:43:06.372
0.062 €
10,000
10.11. 17:17:46.824
0.062 €
500
10.11. 17:07:47.036
0.062 €
10
10.11. 15:45:43.701
0.062 €
7,500
TimeSizeBidAskSize
19:44:05.999
33
0.05 €
0.08 €
33
19:44:06.428
33
0.05 €
0.08 €
33
19:43:58.663
1
0.05 €
0.08 €
1
07:40:19.584
500,000
0.07 €
0.073 €
500,000
07:33:35.350
500,000
0.07 €
0.073 €
500,000
12:23:32.693
1
0.07 €
0.075 €
1
12:19:22.277
1
0.07 €
0.075 €
1
11:50:57.709
1
0.06 €
0.075 €
1
08:22:04.881
150,000
0.06 €
0.061 €
150,000
08:21:47.103
150,000
0.06 €
0.061 €
150,000

Master Data

   
Local ID
A0NC4F
ISIN
HK0031044180
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.61 %
Distance 52-week-High
24.42 %
Distance 52-week-Low
52.94 %
Vola 30 days
27.00 %
Vola 250 days
78.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.074
-12.162
1 M
0.068
-3.704
6 M
0.051
+28.713
YTD
0.068
-3.704
1 Y
0.047
+39.785
3 Y
0.055
+18.182
5 Y
0.071
-7.801

Wikifolio