BEIJING ENTERPR.NEW

ISIN: HK0392044647 | WKN: A0NEXK  Trade now
3.8200+0.0200 +0.53 % 30.01. 23:00
Bid
3.7600
Bid Size: 2,674
Ask
3.8800
Bid Ask: 2,674
TimePriceVolume
23.01. 09:32:35.961
3.68 €
1,000
11.08. 21:59:34.706
3.54 €
1,100
09.05. 07:32:41.630
3.72 €
2,800
12.02. 08:37:17.261
3.34 €
350
14.01. 10:20:39.330
3.30 €
650
11.09. 08:51:06.107
2.60 €
1,000
30.08. 08:50:19.194
2.94 €
500
09.08. 10:53:46.600
3.20 €
400
17.06. 07:54:35.446
3.12 €
40
03.06. 12:37:23.896
3.40 €
300
TimeSizeBidAskSize
09:32:35.951
1,000
3.64 €
3.68 €
1,000
14:59:54.997
946
3.44 €
3.62 €
946
14:59:51.102
946
3.44 €
3.62 €
946
14:49:25.119
946
3.44 €
3.62 €
946
14:48:00.028
1,500
3.44 €
3.62 €
1,500
14:40:09.187
2,000
3.44 €
3.62 €
2,000
14:40:07.580
1,500
3.44 €
3.62 €
1,500
14:40:05.102
1,500
3.44 €
3.62 €
1,500
14:40:03.236
1,000
3.44 €
3.62 €
1,000
13:03:05.916
2,000
3.44 €
3.62 €
2,000

Master Data

   
Local ID
A0NEXK
ISIN
HK0392044647
Business
Holdings
Origin
Hongkong
Number of Shares
1.26 Mrd.
Market Capitalization
4.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.80 %
Distance 52-week-High
6.17 %
Distance 52-week-Low
21.79 %
Vola 30 days
12.10 %
Vola 250 days
35.08 %
KGV
6.00 (2020)
KCV
4.10 (2020)
Price gain/Stock
4.190 (2020)
Cashflow/Stock
6.130 (2020)

Performance

Period of time Price Perf.%
1 W
3.680
+3.261
1 M
3.460
+9.827
6 M
3.720
+2.151
YTD
3.520
+7.955
1 Y
3.280
+15.854
3 Y
3.190
+19.122
5 Y
2.730
+39.194

Wikifolio