COGOBUY GROUP

ISIN: KYG225371072 | WKN: A117Q6  Trade now
0.4400+0.0090 +2.09 % 03.02. 23:00
Bid
0.4300
Bid Size: 23,697
Ask
0.4500
Bid Ask: 23,697
TimePriceVolume
26.01. 15:36:18.548
0.404 €
6,000
14.01. 09:06:22.454
0.444 €
1,750
13.01. 16:34:57.117
0.452 €
42,000
13.01. 16:34:24.306
0.452 €
42,000
12.01. 15:48:42.189
0.44 €
12,000
08.01. 14:56:19.301
0.42 €
9,520
08.01. 07:46:44.008
0.408 €
6,547
22.12. 19:56:20.684
0.306 €
5,000
25.11. 19:11:48.552
0.336 €
5,000
11.11. 08:37:00.125
0.292 €
5,000
TimeSizeBidAskSize
15:36:18.067
6,000
0.404 €
0.422 €
6,000
15:36:12.685
6,000
0.404 €
0.422 €
6,000
15:35:38.042
12,000
0.404 €
0.422 €
12,000
15:35:34.791
1
0.404 €
0.422 €
1
15:35:26.044
1
0.404 €
0.422 €
1
15:35:10.631
1
0.404 €
0.422 €
1
09:06:19.332
1,750
0.426 €
0.444 €
1,750
09:06:11.560
1
0.426 €
0.444 €
1
16:35:20.748
84,000
0.452 €
0.462 €
84,000
16:34:55.376
42,000
0.452 €
0.462 €
42,000

Master Data

   
Local ID
A117Q6
ISIN
KYG225371072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.32 %
Distance 52-week-High
6.10 %
Distance 52-week-Low
236.72 %
Vola 30 days
19.75 %
Vola 250 days
57.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.415
+3.855
1 M
0.329
+31.003
6 M
0.221
+95.023
YTD
0.329
+31.003
1 Y
0.159
+171.924
3 Y
0.205
+110.244
5 Y
0.206
+109.732

Wikifolio