DAH SING FINL HLDGS

ISIN: HK0440001847 | WKN: 885549  Trade now
4.0700-0.0100 -0.25 % 20:47:18
Bid
3.9600
Bid Size: 6,910
Ask
4.1800
Bid Ask: 6,910
TimePriceVolume
22.12. 07:48:27.900
3.88 €
460
25.11. 16:31:58.387
4.00 €
40
23.04. 15:03:13.433
3.16 €
40
12.03. 15:38:02.372
3.72 €
350
17.12. 08:28:39.941
3.32 €
100
02.04. 08:22:26.146
2.36 €
40
20.02. 13:38:31.760
1.91 €
500
12.12. 11:38:18.263
1.80 €
500
29.09. 20:23:09.396
2.06 €
600
19.08. 10:26:10.801
2.00 €
500
TimeSizeBidAskSize
07:48:27.878
460
3.88 €
3.90 €
460
07:41:25.481
4,460
3.84 €
3.86 €
4,460
07:40:53.737
4,460
3.84 €
3.86 €
4,460
07:39:58.751
4,460
3.84 €
3.86 €
4,460
07:39:17.632
4,460
3.84 €
3.86 €
4,460
07:38:45.753
4,460
3.84 €
3.86 €
4,460
07:38:08.524
4,460
3.84 €
3.86 €
4,460
07:37:38.428
4,460
3.84 €
3.86 €
4,460
07:37:16.562
4,460
3.84 €
3.86 €
4,460
07:36:58.404
4,460
3.84 €
3.86 €
4,460

Master Data

   
Local ID
885549
ISIN
HK0440001847
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.38 %
Distance 52-week-High
2.63 %
Distance 52-week-Low
42.16 %
Vola 30 days
11.36 %
Vola 250 days
32.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.070
+0.246
1 M
3.880
+5.155
6 M
3.300
+23.636
YTD
3.920
+4.082
1 Y
3.440
+18.605
3 Y
2.480
+64.516
5 Y
2.340
+74.359

Wikifolio