ADASTRA HOLDINGS LTD.

ISIN: CA00654D2095 | WKN: A40CAV  Trade now
0.1470-0.0005 -0.34 % 16:30:17
Bid
0.1070
Bid Size: 112,150
Ask
0.1870
Bid Ask: 112,150
TimePriceVolume
05.01. 18:01:04.455
0.116 €
66
02.01. 14:39:40.142
0.106 €
10
06.11. 15:45:47.195
0.168 €
2,000
30.09. 19:20:56.999
0.12 €
113
19.09. 16:23:54.344
0.116 €
13
17.09. 13:11:46.425
0.095 €
33
19.08. 14:16:45.631
0.218 €
150
11.08. 11:09:57.312
0.22 €
33
TimeSizeBidAskSize
16:30:52.579
33
0.117 €
0.222 €
33
18:01:03.917
66
0.116 €
0.222 €
66
18:01:03.241
66
0.116 €
0.222 €
66
18:00:57.407
66
0.116 €
0.222 €
66
18:00:57.133
66
0.116 €
0.222 €
66
18:00:10.003
66
0.116 €
0.222 €
66
18:00:10.413
66
0.116 €
0.222 €
66
14:39:36.508
10
0.106 €
0.186 €
10
13:07:49.137
33
0.089 €
0.169 €
33
15:45:47.171
2,000
0.118 €
0.168 €
2,000

Master Data

   
Local ID
A40CAV
ISIN
CA00654D2095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.29 %
Distance 52-week-High
61.29 %
Distance 52-week-Low
56.91 %
Vola 30 days
75.08 %
Vola 250 days
217.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.145
+1.724
1 M
0.174
-14.986
6 M
0.231
-36.009
YTD
0.174
-14.986

Wikifolio