ANHUI CONCH CEMENT

ISIN: CNE1000001W2 | WKN: A0M4WW  Trade now
2.6855-0.0415 -1.52 % 30.01. 23:00
Bid
2.5970
Bid Size: 3,789
Ask
2.7740
Bid Ask: 3,789
TimePriceVolume
28.01. 17:13:08.235
2.629 €
397
20.01. 16:11:33.517
2.633 €
11
13.01. 12:06:42.344
2.608 €
11
23.12. 16:14:07.519
2.556 €
41
02.12. 16:18:06.873
2.589 €
12
01.12. 14:05:21.118
2.544 €
500
18.11. 09:11:20.916
2.597 €
47
11.11. 16:27:01.681
2.655 €
11
10.11. 11:41:30.895
2.708 €
3
28.10. 16:21:16.467
2.668 €
4
TimeSizeBidAskSize
16:36:33.986
3
2.588 €
2.741 €
3
16:25:51.481
3
2.588 €
2.74 €
3
16:48:28.923
13
2.646 €
2.828 €
13
16:35:38.268
13
2.646 €
2.799 €
13
16:23:28.066
13
2.646 €
2.826 €
13
16:09:51.609
13
2.646 €
2.799 €
13
17:13:02.952
397
2.629 €
2.749 €
397
16:59:24.068
2
2.63 €
2.75 €
2
16:54:56.175
2
2.63 €
2.75 €
2
16:50:28.496
2
2.625 €
2.745 €
2

Master Data

   
Local ID
A0M4WW
ISIN
CNE1000001W2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.76 %
Distance 52-week-High
4.72 %
Distance 52-week-Low
31.61 %
Vola 30 days
18.11 %
Vola 250 days
52.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.592
+5.229
1 M
2.413
+13.013
6 M
2.629
+3.728
YTD
2.484
+9.805
1 Y
2.583
+5.575
3 Y
3.454
-21.037
5 Y
4.860
-43.889

Wikifolio