HARVEY NORMAN HLDGS

ISIN: AU000000HVN7 | WKN: 915865  Trade now
2.6700-0.1100 -3.96 % 02.05. 22:58
Bid
2.6000
Bid Size: 169
Ask
2.7400
Bid Ask: 169
TimePriceVolume
02.05. 09:32:47.443
2.60 €
1,024
05.04. 17:12:53.601
3.02 €
400
04.03. 17:08:24.017
2.92 €
2,600
14.02. 07:30:25.609
2.86 €
100
13.02. 07:31:10.239
2.90 €
600
25.01. 07:36:15.346
2.64 €
600
20.12. 07:30:37.333
2.50 €
800
11.12. 11:43:47.749
2.30 €
1,505
30.11. 10:19:26.948
2.30 €
397
30.10. 09:34:30.882
2.14 €
200
TimeSizeBidAskSize
02.05. 22:55:00
169
2.60 €
2.74 €
169
02.05. 22:52:00
169
2.60 €
2.74 €
169
02.05. 22:49:00
169
2.60 €
2.74 €
169
02.05. 22:46:00
169
2.60 €
2.74 €
169
02.05. 22:43:00
169
2.60 €
2.74 €
169
02.05. 22:40:00
169
2.60 €
2.74 €
169
02.05. 22:37:00
169
2.60 €
2.74 €
169
02.05. 22:34:00
169
2.60 €
2.74 €
169
02.05. 22:31:00
169
2.60 €
2.74 €
169

Master Data

Local ID
915865
ISIN
AU000000HVN7
Business
Kaufhäuser
Origin
Australien
Number of Shares
1.25 Mrd.
Market Capitalization
3.24 Mrd.

Turnover

Daily turnover
2.66 Tsd.

Key Figures

Distance all time high
35.47 %
Distance 52-week-High
10.32 %
Distance 52-week-Low
42.93 %
Vola 30 days
73.05 %
Vola 250 days
211.73 %
KGV
9.00 (2020)
KCV
4.17 (2020)
Price gain/Stock
0.675 (2021)
Cashflow/Stock
0.850 (2020)

Performance

Period of time Price Perf.%
1 W
2.760
+0.725
1 M
3.030
-8.251
6 M
2.230
+24.664
YTD
2.550
+9.020
1 Y
2.160
+28.704
3 Y
3.340
-16.766
5 Y
2.524
+10.125

Wikifolio