HARVEY NORMAN HLDGS

ISIN: AU000000HVN7 | WKN: 915865  Trade now
3.8100-0.0400 -1.04 % 11:23:36
Bid
3.7600
Bid Size: 3,946
Ask
3.8600
Bid Ask: 3,946
TimePriceVolume
28.01. 11:24:13.150
3.82 €
100
07.01. 21:14:11.957
3.74 €
5,000
07.01. 16:36:43.401
3.74 €
225
17.12. 21:02:13.232
4.02 €
100
15.12. 21:34:14.160
3.90 €
1
15.12. 08:11:22.963
3.92 €
1
08.12. 11:19:17.977
4.10 €
1
06.12. 11:03:31.201
4.08 €
1
05.12. 14:45:41.873
4.08 €
1
04.12. 18:40:40.752
4.04 €
1
TimeSizeBidAskSize
11:24:12.648
100
3.72 €
3.82 €
100
11:23:02.718
100
3.72 €
3.82 €
100
11:22:46.675
100
3.72 €
3.82 €
100
21:14:10.949
5,000
3.74 €
3.82 €
5,000
21:14:05.158
5,000
3.74 €
3.82 €
5,000
21:14:05.485
5,000
3.74 €
3.82 €
5,000
21:14:03.193
5,000
3.74 €
3.82 €
5,000
16:36:42.916
225
3.74 €
3.82 €
225
16:35:25.473
225
3.74 €
3.82 €
225
21:02:13.219
100
3.88 €
4.02 €
100

Master Data

   
Local ID
915865
ISIN
AU000000HVN7
Business
Kaufhäuser
Origin
Australien
Number of Shares
1.25 Mrd.
Market Capitalization
4.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.88 %
Distance 52-week-High
10.88 %
Distance 52-week-Low
57.14 %
Vola 30 days
69.91 %
Vola 250 days
202.61 %
KGV
9.00 (2020)
KCV
4.17 (2020)
Price gain/Stock
0.675 (2021)
Cashflow/Stock
0.850 (2020)

Performance

Period of time Price Perf.%
1 W
3.820
+0.785
1 M
3.960
-2.778
6 M
3.250
+18.462
YTD
3.960
-2.778
1 Y
3.100
+24.194
3 Y
2.830
+36.042
5 Y
3.460
+11.272

Wikifolio