LENDLEASE GROUP STAPL.SEC

ISIN: AU000000LLC3 | WKN: 858788  Trade now
3.9230- 0.00 % 28.04. 19:00
Bid
3.8490
Bid Size: 128
Ask
3.9970
Bid Ask: 128
TimePriceVolume
20.02. 09:15:10.614
3.851 €
26
09.12. 09:10:49.971
6.836 €
875
08.12. 18:59:17.503
6.768 €
875
21.04. 21:12:52.425
8.079 €
842
23.02. 07:31:14.258
7.771 €
150
23.02. 07:30:54.158
7.771 €
150
23.02. 07:30:05.166
7.771 €
150
02.12. 14:24:38.115
8.899 €
1
13.08. 19:46:24.169
6.871 €
28
11.06. 21:58:23.214
7.278 €
1
TimeSizeBidAskSize
28.04. 18:57:00
128
3.849 €
3.997 €
128
28.04. 18:54:00
128
3.849 €
3.997 €
128
28.04. 18:51:00
128
3.849 €
3.997 €
128
28.04. 18:48:00
128
3.849 €
3.997 €
128
28.04. 18:45:00
128
3.849 €
3.997 €
128
28.04. 18:42:00
128
3.849 €
3.997 €
128
28.04. 18:39:00
128
3.849 €
3.997 €
128
28.04. 18:36:00
128
3.849 €
3.997 €
128
28.04. 18:33:00
128
3.849 €
3.997 €
128

Master Data

Local ID
858788
ISIN
AU000000LLC3
Business
Immobilien
Origin
Australien
Number of Shares
688.59 Mio.
Market Capitalization
2.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.70 %
Distance 52-week-High
25.83 %
Distance 52-week-Low
7.80 %
Vola 30 days
9.97 %
Vola 250 days
28.90 %
KGV
35.80 (2021)
KCV
62.15 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.200 (2020)

Performance

Period of time Price Perf.%
1 W
3.697
+6.127
1 M
3.883
+1.043
6 M
3.761
+4.307
YTD
4.599
-14.699
1 Y
4.475
-12.335
3 Y
8.152
-51.874
5 Y
8.363
-53.090

Wikifolio