MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW  Trade now
1.5900- 0.00 % 12:58:14
Bid
1.5500
Bid Size: 9,653
Ask
1.6300
Bid Ask: 9,653
TimePriceVolume
17.12. 21:18:12.078
1.53 €
2,000
04.12. 10:30:01.606
1.41 €
50
28.11. 16:52:49.273
1.48 €
5,000
14.11. 11:05:51.062
1.28 €
3,000
12.11. 12:39:05.311
1.35 €
3,000
11.11. 10:06:29.700
1.27 €
20,000
13.10. 18:08:09.345
1.63 €
10,500
10.10. 11:27:04.583
1.59 €
2,000
19.09. 22:29:51.875
1.41 €
2,000
19.09. 09:43:29.809
1.41 €
2,000
TimeSizeBidAskSize
21:18:11.625
2,000
1.53 €
1.61 €
2,000
21:17:53.384
2,000
1.53 €
1.61 €
2,000
21:17:26.693
2,000
1.53 €
1.61 €
2,000
19:04:45.479
1,650
1.56 €
1.66 €
1,650
19:01:24.303
1,700
1.56 €
1.66 €
1,700
18:59:06.021
1,650
1.56 €
1.66 €
1,650
18:57:55.801
1,650
1.56 €
1.66 €
1,650
18:57:40.042
1,650
1.56 €
1.66 €
1,650
10:29:56.316
50
1.41 €
1.49 €
50
16:52:47.336
5,000
1.48 €
1.55 €
5,000

Master Data

   
Local ID
A0DNPW
ISIN
AU000000MSB8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.69 %
Distance 52-week-High
25.93 %
Distance 52-week-Low
94.48 %
Vola 30 days
23.87 %
Vola 250 days
69.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.565
+1.278
1 M
1.290
+22.868
6 M
0.905
+75.138
YTD
2.040
-22.304
1 Y
1.415
+12.014
3 Y
0.576
+175.174
5 Y
1.525
+3.934

Wikifolio