MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW
1.2940-0.0670 -4.92 % 08:49:17
Status: tradeable
 
Bid
1.2520
Bid Size: 11,381
Aks
1.3360
Ask Size: 11,381

Performance

Period of time Price Perf.%
1 W
1.350
+0.852
1 M
1.270
+7.165
6 M
1.290
+5.504
YTD
1.575
-13.587
1 Y
0.990
+37.475
3 Y
0.603
+125.892
5 Y
1.150
+18.348

Key Figures

   
Name
MESOBLAST LTD.
WKN
A0DNPW
ISIN
AU000000MSB8
Tagesumsatz
0.00
Abstand Allzeithoch
81.70 %
Abstand 52W Hoch
23.11 %

Trades

TimePriceVolume
30.04. 16:04:04.682
1.292 €
1,511

Quotes

TimeSizeBidAskSize
22:36:59.896
16,250
1.22 €
1.25 €
16,250
22:36:23.496
16,250
1.22 €
1.25 €
16,250
07:42:24.903
10,000
1.22 €
1.30 €
10,000
12:42:36.474
13,917
1.25 €
1.30 €
13,917
22:32:39.280
13,917
1.26 €
1.29 €
13,917
22:03:24.484
13,000
1.32 €
1.35 €
13,000
14:58:03.177
2,500
1.29 €
1.36 €
2,500
07:31:01.153
1,328
1.23 €
1.32 €
1,328
18:43:33.300
5,000
1.37 €
1.45 €
5,000
18:37:44.302
5,000
1.37 €
1.45 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1410
+22.43 %
Verkauf
1350
+11.74 %
Kauf
1350
+11.74 %
Verkauf
1847
+19.02 %
Kauf
385
+19.02 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios