MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW
1.1440-0.1230 -9.71 % 08:05:30
Status: tradeable
 
Bid
1.1090
Bid Size: 12,215
Ask
1.1790
Ask Size: 12,215

Key Figures

   
Name
MESOBLAST LTD.
WKN
A0DNPW
ISIN
AU000000MSB8
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
23.06. 19:07:17.578
1.35 €
2,350
19.06. 15:35:05.052
1.324 €
3,000

Quotes

TimeSizeBidAskSize
22:36:59.896
16,250
1.22 €
1.25 €
16,250
22:36:23.496
16,250
1.22 €
1.25 €
16,250
07:42:24.903
10,000
1.22 €
1.30 €
10,000
12:42:36.474
13,917
1.25 €
1.30 €
13,917
22:32:39.280
13,917
1.26 €
1.29 €
13,917
22:03:24.484
13,000
1.32 €
1.35 €
13,000
14:58:03.177
2,500
1.29 €
1.36 €
2,500
07:31:01.153
1,328
1.23 €
1.32 €
1,328
18:43:33.300
5,000
1.37 €
1.45 €
5,000
18:37:44.302
5,000
1.37 €
1.45 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1410
+24.12 %
Verkauf
1350
+6.70 %
Kauf
1350
+6.70 %
Verkauf
1847
+17.77 %
Kauf
385
+17.77 %

Contained in the following Wikifolios