MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW
1.3410 € -0.0125 -0.92 % 07:19:51
Status: closed
 
Bid
1.3140 €
Bid Size: 19,011
Ask
1.3680 €
Ask Size: 19,011

Performance

Period of time Price Perf.%
1 W
1.301
+4.075
1 M
1.451
-6.720
6 M
1.330
+1.767
YTD
1.575
-14.063
1 Y
1.445
-6.332
3 Y
0.225
+501.556
5 Y
1.062
+27.508

Key Figures

   
Name
MESOBLAST LTD.
WKN
A0DNPW
ISIN
AU000000MSB8
Tagesumsatz
0.00
Abstand Allzeithoch
81.80 %
Abstand 52W Hoch
24.47 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:36:59.896
16,250
1.22 €
1.25 €
16,250
22:36:23.496
16,250
1.22 €
1.25 €
16,250
07:42:24.903
10,000
1.22 €
1.30 €
10,000
12:42:36.474
13,917
1.25 €
1.30 €
13,917
22:32:39.280
13,917
1.26 €
1.29 €
13,917
22:03:24.484
13,000
1.32 €
1.35 €
13,000
14:58:03.177
2,500
1.29 €
1.36 €
2,500
07:31:01.153
1,328
1.23 €
1.32 €
1,328
18:43:33.300
5,000
1.37 €
1.45 €
5,000
18:37:44.302
5,000
1.37 €
1.45 €
5,000

Top Turbos on MESOBLAST LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1410
+12.50 %
Verkauf
1350
-3.95 %
Kauf
1350
-3.95 %
Verkauf
1847
+5.20 %
Kauf
385
+5.20 %

Contained in the following Wikifolios