MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW
1.4150+0.0535 +3.93 % 17:37:58
Status: tradeable
 
Bid
1.4000
Bid Size: 11,346
Ask
1.4300
Ask Size: 11,346

Performance

Period of time Price Perf.%
1 W
1.237
+10.065
1 M
1.305
+4.330
6 M
1.475
-7.695
YTD
1.575
-13.556
1 Y
1.280
+6.367
3 Y
0.316
+330.854
5 Y
1.279
+6.492

Key Figures

   
Name
MESOBLAST LTD.
WKN
A0DNPW
ISIN
AU000000MSB8
Tagesumsatz
5.07 Tsd.
Abstand Allzeithoch
81.69 %
Abstand 52W Hoch
24.02 %

Trades

TimePriceVolume
07:39:59.728
1.471 €
1,500
07:31:10.106
1.432 €
2,000

Quotes

TimeSizeBidAskSize
22:36:59.896
16,250
1.22 €
1.25 €
16,250
22:36:23.496
16,250
1.22 €
1.25 €
16,250
07:42:24.903
10,000
1.22 €
1.30 €
10,000
12:42:36.474
13,917
1.25 €
1.30 €
13,917
22:32:39.280
13,917
1.26 €
1.29 €
13,917
22:03:24.484
13,000
1.32 €
1.35 €
13,000
14:58:03.177
2,500
1.29 €
1.36 €
2,500
07:31:01.153
1,328
1.23 €
1.32 €
1,328
18:43:33.300
5,000
1.37 €
1.45 €
5,000
18:37:44.302
5,000
1.37 €
1.45 €
5,000

Top Turbos on MESOBLAST LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1410
+23.60 %
Verkauf
1350
-6.00 %
Kauf
1350
-6.00 %
Verkauf
1847
+13.55 %
Kauf
385
+13.55 %

Contained in the following Wikifolios