MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW  Trade now
1.5150+0.0600 +4.12 % 05.12. 23:00
Bid
1.4700
Bid Size: 7,018
Ask
1.5600
Bid Ask: 7,018
TimePriceVolume
04.12. 10:30:01.606
1.41 €
50
28.11. 16:52:49.273
1.48 €
5,000
14.11. 11:05:51.062
1.28 €
3,000
12.11. 12:39:05.311
1.35 €
3,000
11.11. 10:06:29.700
1.27 €
20,000
13.10. 18:08:09.345
1.63 €
10,500
10.10. 11:27:04.583
1.59 €
2,000
19.09. 22:29:51.875
1.41 €
2,000
19.09. 09:43:29.809
1.41 €
2,000
12.09. 15:51:30.943
1.23 €
49
TimeSizeBidAskSize
10:29:56.316
50
1.41 €
1.49 €
50
16:52:47.336
5,000
1.48 €
1.55 €
5,000
10:48:44.218
3,000
1.48 €
1.55 €
3,000
16:03:25.599
12,019
1.16 €
1.24 €
12,019
16:03:13.294
12,019
1.16 €
1.24 €
12,019
16:03:00.390
12,019
1.15 €
1.22 €
12,019
16:02:32.038
12,019
1.15 €
1.22 €
12,019
16:01:54.201
12,019
1.15 €
1.23 €
12,019
16:01:48.674
12,019
1.15 €
1.23 €
12,019
11:05:48.862
3,000
1.21 €
1.28 €
3,000

Master Data

   
Local ID
A0DNPW
ISIN
AU000000MSB8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.44 %
Distance 52-week-High
32.01 %
Distance 52-week-Low
78.53 %
Vola 30 days
23.89 %
Vola 250 days
69.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.530
-4.902
1 M
1.350
+7.778
6 M
0.990
+46.970
YTD
2.040
-28.676
1 Y
1.015
+43.350
3 Y
0.693
+109.957
5 Y
2.640
-44.886

Wikifolio