MESOBLAST LTD.

ISIN: AU000000MSB8 | WKN: A0DNPW
1.1800- 0.00 % 21.03. 12:58
Status: closed
 
Bid
1.1600
Bid Size: 21,777
Aks
1.2000
Ask Size: 21,777

Performance

Period of time Price Perf.%
1 W
1.255
-5.976
1 M
1.440
-18.056
6 M
1.370
-13.869
YTD
1.575
-25.079
1 Y
1.275
-7.451
3 Y
0.562
+110.151
5 Y
1.585
-25.552

Key Figures

   
Name
MESOBLAST LTD.
WKN
A0DNPW
ISIN
AU000000MSB8
Tagesumsatz
0.00
Abstand Allzeithoch
84.13 %
Abstand 52W Hoch
33.33 %

Trades

TimePriceVolume
19.03. 22:37:02.771
1.22 €
16,250
16.03. 07:42:27.232
1.22 €
10,000

Quotes

TimeSizeBidAskSize
22:36:59.896
16,250
1.22 €
1.25 €
16,250
22:36:23.496
16,250
1.22 €
1.25 €
16,250
07:42:24.903
10,000
1.22 €
1.30 €
10,000
12:42:36.474
13,917
1.25 €
1.30 €
13,917
22:32:39.280
13,917
1.26 €
1.29 €
13,917
22:03:24.484
13,000
1.32 €
1.35 €
13,000
14:58:03.177
2,500
1.29 €
1.36 €
2,500
07:31:01.153
1,328
1.23 €
1.32 €
1,328
18:43:33.300
5,000
1.37 €
1.45 €
5,000
18:37:44.302
5,000
1.37 €
1.45 €
5,000

Wikifolio